(GLP) Global Partners complete technical analysis [charts+indicators] | Buy/Sell Global Partners | (GLP) share price targets
Complete technical analysis of Global Partners (GLP) by charts plus indicators, forecast predictions and share price targets for Global Partners (GLP)
Global Partners trades in USA in Energy sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Global Partners is 110840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 45.15 | 44.91 | 45.96 | 44.86 | 1.395 times |
| 20 Thu Jun 2024 | 45.45 | 44.79 | 46.17 | 44.79 | 0.847 times |
| 18 Tue Jun 2024 | 44.55 | 46.59 | 46.88 | 44.37 | 1.506 times |
| 18 Tue Jun 2024 | 44.55 | 46.59 | 46.88 | 44.37 | 1.506 times |
| 17 Mon Jun 2024 | 47.00 | 47.36 | 47.74 | 46.90 | 0.535 times |
| 14 Fri Jun 2024 | 47.20 | 48.99 | 49.48 | 46.80 | 0.803 times |
| 13 Thu Jun 2024 | 49.01 | 48.65 | 49.30 | 48.11 | 0.482 times |
| 12 Wed Jun 2024 | 48.87 | 50.04 | 50.80 | 48.87 | 1.314 times |
| 11 Tue Jun 2024 | 49.23 | 49.51 | 50.19 | 49.00 | 0.821 times |
| 10 Mon Jun 2024 | 50.06 | 48.18 | 50.85 | 48.00 | 1.548 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.4, but if it comes above 45.4, then a intra day buy could be more profitable.
If you take a sell trade below 45.4, then use 45.4 as stoploss and 43.3 as target. However if you take a buy trade in stock , then use 45.4 as stoploss and 47.26 as target.
Share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Target | 40.59 |
| Downside Target | 43.31 |
| Upside Target | 45.86 |
| Upside Target | 46.80 |
| Upside Target | 48.24 |
| Upside Target | 48.45 |
| Upside Target | 48.50 |
| Upside Target | 48.57 |
| Upside Target | 49.50 |
| Upside Target | 49.65 |
| Upside Target | 50.85 |
Intraday share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Intraday Target | 44.05 |
| Downside Intraday Target | 42.96 |
| Upside Intraday Target | 46.56 |
| Upside Intraday Target | 47.98 |
| Upside Intraday Target | 45.47 |
Weekly technical analysis of Global Partners (GLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 45.15 | 46.59 | 46.88 | 44.37 | 1.836 times |
| 18 Tue Jun 2024 | 44.55 | 47.36 | 47.74 | 44.37 | 0.411 times |
| 14 Fri Jun 2024 | 47.20 | 48.18 | 50.85 | 46.80 | 1.355 times |
| 07 Fri Jun 2024 | 48.32 | 47.95 | 49.65 | 45.86 | 0.768 times |
| 31 Fri May 2024 | 48.33 | 43.62 | 48.45 | 43.62 | 1.175 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Global Partners (GLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 45.15 | 47.95 | 50.85 | 44.37 | 0.65 times |
| 31 Fri May 2024 | 48.33 | 46.56 | 48.57 | 40.59 | 1.695 times |
| 30 Tue Apr 2024 | 46.89 | 44.60 | 48.24 | 44.25 | 0.796 times |
| 28 Thu Mar 2024 | 44.38 | 46.78 | 49.50 | 43.51 | 0.347 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global Partners (GLP)
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Global Partners in short term and the sell signal is strong.
Global Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.9 and Global Partners (GLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Global Partners in short term and the sell signal is strong.
Global Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.9 and Global Partners (GLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.