(GME) Gamestop Corporation complete technical analysis [charts+indicators] | Buy/Sell Gamestop Corporation | (GME) share price targets
Complete technical analysis of Gamestop Corporation (GME) by charts plus indicators, forecast predictions and share price targets for Gamestop Corporation (GME)
Gamestop Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Gamestop Corporation is 8936559
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 24.20 | 23.28 | 24.43 | 23.05 | 1.979 times |
| 18 Fri Jul 2025 | 23.28 | 23.46 | 23.51 | 23.13 | 0.736 times |
| 17 Thu Jul 2025 | 23.40 | 23.54 | 23.72 | 23.38 | 0.803 times |
| 16 Wed Jul 2025 | 23.68 | 23.40 | 23.85 | 23.31 | 0.866 times |
| 15 Tue Jul 2025 | 23.22 | 23.66 | 23.68 | 23.17 | 0.816 times |
| 14 Mon Jul 2025 | 23.70 | 23.44 | 23.84 | 23.39 | 0.869 times |
| 11 Fri Jul 2025 | 23.33 | 23.13 | 24.05 | 23.13 | 1.281 times |
| 10 Thu Jul 2025 | 23.10 | 23.04 | 23.33 | 23.01 | 0.67 times |
| 09 Wed Jul 2025 | 23.19 | 22.88 | 23.60 | 22.53 | 1.638 times |
| 08 Tue Jul 2025 | 22.75 | 22.71 | 22.95 | 22.58 | 0.88 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.9, but if it comes below 23.9, then a intra day sell could be more profitable.
If you take a sell trade below 23.9, then use 23.9 as stoploss and 23.46 as target. However if you take a buy trade in stock , then use 23.9 as stoploss and 24.4 as target.
Share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Target | 20.73 |
| Downside Target | 21.54 |
| Downside Target | 22.45 |
| Downside Target | 23.05 |
| Upside Target | 24.43 |
| Upside Target | 24.50 |
| Upside Target | 25.67 |
| Upside Target | 27.94 |
| Upside Target | 29.80 |
| Upside Target | 31.05 |
| Upside Target | 35.81 |
Intraday share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Intraday Target | 23.36 |
| Downside Intraday Target | 22.51 |
| Upside Intraday Target | 24.74 |
| Upside Intraday Target | 25.27 |
| Downside Intraday Target | 23.89 |
Weekly technical analysis of Gamestop Corporation (GME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 24.20 | 23.28 | 24.43 | 23.05 | 0.484 times |
| 18 Fri Jul 2025 | 23.28 | 23.44 | 23.85 | 23.13 | 0.692 times |
| 11 Fri Jul 2025 | 23.33 | 23.48 | 24.05 | 22.53 | 1.719 times |
| 03 Thu Jul 2025 | 23.59 | 23.64 | 24.50 | 23.49 | 0.573 times |
| 27 Fri Jun 2025 | 23.59 | 23.03 | 24.26 | 22.45 | 0.901 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gamestop Corporation (GME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 24.20 | 24.15 | 24.50 | 22.53 | 0.301 times |
| 30 Mon Jun 2025 | 24.39 | 29.87 | 31.05 | 21.54 | 1.596 times |
| 30 Fri May 2025 | 29.80 | 27.98 | 35.81 | 25.67 | 1.352 times |
| 30 Wed Apr 2025 | 27.86 | 22.76 | 27.94 | 20.78 | 1.102 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gamestop Corporation (GME)
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gamestop Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gamestop Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gamestop Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gamestop Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.46 and Gamestop Corporation (GME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gamestop Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gamestop Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gamestop Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gamestop Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.46 and Gamestop Corporation (GME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.