(GNW) Genworth Financial complete technical analysis [charts+indicators] | Buy/Sell Genworth Financial | (GNW) share price targets
Complete technical analysis of Genworth Financial (GNW) by charts plus indicators, forecast predictions and share price targets for Genworth Financial (GNW)
Genworth Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Genworth Financial is 3071570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 6.04 | 6.15 | 6.19 | 6.02 | 1.401 times |
| 27 Thu Jun 2024 | 6.09 | 6.10 | 6.10 | 6.04 | 0.428 times |
| 26 Wed Jun 2024 | 6.09 | 6.06 | 6.11 | 6.01 | 0.535 times |
| 25 Tue Jun 2024 | 6.09 | 6.11 | 6.11 | 6.06 | 0.619 times |
| 24 Mon Jun 2024 | 6.11 | 6.10 | 6.15 | 6.06 | 0.913 times |
| 21 Fri Jun 2024 | 6.06 | 6.05 | 6.12 | 6.03 | 3.62 times |
| 20 Thu Jun 2024 | 6.06 | 6.01 | 6.09 | 6.00 | 0.638 times |
| 18 Tue Jun 2024 | 6.01 | 5.96 | 6.03 | 5.93 | 0.79 times |
| 18 Tue Jun 2024 | 6.01 | 5.96 | 6.03 | 5.93 | 0.79 times |
| 17 Mon Jun 2024 | 5.97 | 5.91 | 5.99 | 5.87 | 0.968 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6 as stoploss in an intra day buy trade for a target of 6.11. However, stock will show a bearish move below 6.
Share price targets for Genworth Financial (GNW)
| Target Type | Value |
| Downside Target | 5.67 |
| Downside Target | 5.87 |
| Upside Target | 6.19 |
| Upside Target | 6.21 |
| Upside Target | 6.33 |
| Upside Target | 6.43 |
| Upside Target | 6.50 |
| Upside Target | 6.52 |
| Upside Target | 6.74 |
Intraday share price targets for Genworth Financial (GNW)
| Target Type | Value |
| Downside Intraday Target | 5.97 |
| Downside Intraday Target | 5.9 |
| Upside Intraday Target | 6.15 |
| Upside Intraday Target | 6.26 |
| Upside Intraday Target | 6.08 |
Weekly technical analysis of Genworth Financial (GNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 6.04 | 6.10 | 6.19 | 6.01 | 0.772 times |
| 21 Fri Jun 2024 | 6.06 | 5.96 | 6.12 | 5.93 | 2.871 times |
| 18 Tue Jun 2024 | 6.01 | 5.91 | 6.03 | 5.87 | 0.365 times |
| 14 Fri Jun 2024 | 5.94 | 6.18 | 6.21 | 5.91 | 1.45 times |
| 07 Fri Jun 2024 | 6.25 | 6.34 | 6.43 | 6.21 | 0.615 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genworth Financial (GNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 6.04 | 6.34 | 6.43 | 5.87 | 0.905 times |
| 31 Fri May 2024 | 6.29 | 5.98 | 6.74 | 5.92 | 0.974 times |
| 30 Tue Apr 2024 | 5.93 | 6.43 | 6.50 | 5.67 | 1.168 times |
| 28 Thu Mar 2024 | 6.43 | 6.17 | 6.52 | 6.08 | 0.945 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genworth Financial (GNW)
Price action analysis of Genworth Financial ( (GNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genworth Financial ( (GNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genworth Financial ( (GNW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genworth Financial ( (GNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genworth Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genworth Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genworth Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Genworth Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genworth Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and Genworth Financial (GNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genworth Financial (GNW) stock. Volume based technical analysis of Genworth Financial (GNW) stock is negative.
Genworth Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genworth Financial ( (GNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genworth Financial ( (GNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genworth Financial ( (GNW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genworth Financial ( (GNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genworth Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genworth Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genworth Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Genworth Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genworth Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and Genworth Financial (GNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genworth Financial (GNW) stock. Volume based technical analysis of Genworth Financial (GNW) stock is negative.
Genworth Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.