Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets

Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)

Green Plains trades in USA in Basic Industries sector.

10 day averaged volume of Green Plains is 1055900

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 23.12 22.46 23.44 22.46 1.266 times
27 Wed Mar 2024 22.45 21.86 22.50 21.47 1.088 times
26 Tue Mar 2024 21.68 22.08 22.39 21.67 1.002 times
25 Mon Mar 2024 22.06 21.81 22.16 21.43 0.959 times
22 Fri Mar 2024 21.81 21.69 22.10 21.41 0.536 times
21 Thu Mar 2024 21.60 22.01 22.24 21.36 0.839 times
20 Wed Mar 2024 21.88 21.63 21.97 20.92 0.969 times
19 Tue Mar 2024 21.80 20.70 21.92 20.70 1.292 times
18 Mon Mar 2024 20.92 20.08 20.94 19.81 1.032 times
15 Fri Mar 2024 20.26 20.13 20.90 20.08 1.597 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23, for a target of 22 or 21.25

Share price targets for Green Plains (GPRE)

Target Type Value
Downside Target 19.44
Downside Target 21.01
Downside Target 22.24
Downside Target 22.85
Upside Target 23.15
Upside Target 23.44
Upside Target 25.24
Upside Target 25.66
Upside Target 28.50
Upside Target 29.48

Intraday share price targets for Green Plains (GPRE)

Target Type Value
Downside Intraday Target 21.89
Downside Intraday Target 20.65
Upside Intraday Target 23.9
Upside Intraday Target 24.67
Downside Intraday Target 22.66

Weekly technical analysis of Green Plains (GPRE)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 23.12 21.81 23.44 21.43 0.924 times
22 Fri Mar 2024 21.81 20.08 22.24 19.81 0.959 times
15 Fri Mar 2024 20.26 20.69 21.05 19.84 1.385 times
08 Fri Mar 2024 20.67 21.13 21.64 20.20 1.005 times
01 Fri Mar 2024 21.26 21.98 22.56 21.01 1.127 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Green Plains (GPRE)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 23.12 21.38 23.44 19.81 0.75 times
29 Thu Feb 2024 21.30 20.93 25.24 19.44 0.818 times
31 Wed Jan 2024 20.73 25.22 25.66 19.68 1.277 times
29 Fri Dec 2023 25.22 24.56 28.50 22.85 0.967 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Green Plains (GPRE)

Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Green Plains in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Green Plains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Green Plains in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Green Plains is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.71 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.

Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Green Plains in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Green Plains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Green Plains in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Green Plains is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.71 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.

Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme