(GRID) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (GRID) share price targets
Complete technical analysis of First Trust (GRID) by charts plus indicators, forecast predictions and share price targets for First Trust (GRID)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of First Trust is 98440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 121.74 | 122.38 | 122.77 | 121.54 | 0.708 times |
| 01 Fri Nov 2024 | 122.03 | 122.35 | 122.57 | 121.71 | 0.722 times |
| 31 Thu Oct 2024 | 121.67 | 122.49 | 122.50 | 120.67 | 0.882 times |
| 30 Wed Oct 2024 | 124.00 | 124.73 | 124.96 | 124.00 | 0.828 times |
| 29 Tue Oct 2024 | 125.19 | 125.17 | 125.33 | 124.38 | 0.844 times |
| 28 Mon Oct 2024 | 126.21 | 125.88 | 126.42 | 125.08 | 2.888 times |
| 25 Fri Oct 2024 | 124.62 | 125.46 | 125.76 | 124.45 | 0.669 times |
| 24 Thu Oct 2024 | 124.94 | 124.71 | 124.94 | 124.12 | 0.981 times |
| 23 Wed Oct 2024 | 123.74 | 124.01 | 124.53 | 123.02 | 0.802 times |
| 22 Tue Oct 2024 | 124.94 | 125.10 | 125.18 | 124.42 | 0.743 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 121.5, for a target of 123.4 or 125.01
Share price targets for First Trust (GRID)
| Target Type | Value |
| Downside Target | 107.51 |
| Downside Target | 114.51 |
| Downside Target | 120.67 |
| Upside Target | 124.46 |
| Upside Target | 124.86 |
| Upside Target | 126.42 |
| Upside Target | 126.68 |
| Upside Target | 126.76 |
| Upside Target | 127.44 |
| Upside Target | 127.60 |
| Upside Target | 129.02 |
Intraday share price targets for First Trust (GRID)
| Target Type | Value |
| Downside Intraday Target | 121.26 |
| Downside Intraday Target | 120.79 |
| Upside Intraday Target | 122.49 |
| Upside Intraday Target | 123.25 |
| Upside Intraday Target | 122.02 |
Weekly technical analysis of First Trust (GRID)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 121.74 | 122.38 | 122.77 | 121.54 | 0.115 times |
| 01 Fri Nov 2024 | 122.03 | 125.88 | 126.42 | 120.67 | 1.607 times |
| 25 Fri Oct 2024 | 124.62 | 126.42 | 126.68 | 123.02 | 0.492 times |
| 18 Fri Oct 2024 | 126.59 | 126.66 | 127.44 | 124.86 | 1.48 times |
| 11 Fri Oct 2024 | 126.33 | 124.82 | 126.76 | 124.46 | 1.036 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (GRID)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 121.74 | 122.35 | 122.77 | 121.54 | 0.054 times |
| 31 Thu Oct 2024 | 121.67 | 127.60 | 127.60 | 120.67 | 1.133 times |
| 30 Mon Sep 2024 | 127.25 | 121.64 | 129.02 | 115.21 | 0.975 times |
| 30 Fri Aug 2024 | 122.00 | 118.85 | 122.10 | 107.51 | 0.914 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (GRID)
Price action analysis of First Trust ( (GRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (GRID) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (GRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.41 and First Trust (GRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (GRID) stock. Volume based technical analysis of First Trust (GRID) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (GRID) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (GRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.41 and First Trust (GRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (GRID) stock. Volume based technical analysis of First Trust (GRID) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.