logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GTN.A) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN.A) share price targets

Complete technical analysis of Gray Television (GTN.A) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN.A)

Gray Television trades in USA in N A sector.

10 day averaged volume of Gray Television is 1020

Date Daily Closing Price Open High Low Volume
20 Tue Apr 2021 18.00 18.00 18.00 18.00 0.588 times
19 Mon Apr 2021 18.45 18.70 19.10 18.45 3.922 times
16 Fri Apr 2021 18.24 17.96 18.40 17.96 1.176 times
15 Thu Apr 2021 18.15 18.38 18.38 17.92 1.667 times
14 Wed Apr 2021 18.27 18.27 18.27 18.27 0.098 times
13 Tue Apr 2021 18.27 18.27 18.27 18.27 0.098 times
12 Mon Apr 2021 18.27 18.50 18.50 18.27 1.471 times
09 Fri Apr 2021 18.37 18.71 18.71 18.37 1.176 times
08 Thu Apr 2021 18.24 18.24 18.24 18.24 0.098 times
07 Wed Apr 2021 18.34 18.59 18.59 18.34 0.196 times

My analysis of stock is bullish for shortterm, and stock might move up till 18.5 or till 19. Use a stoploss of 17.99 and if this stock hits its stoploss, then it can fall down till 17.51

Share price targets for Gray Television (GTN.A)

Target Type Value
Downside Target 14.89
Downside Target 15.88
Downside Target 16.68
Downside Target 17.38
Downside Target 17.92
Upside Target 18.50
Upside Target 18.71
Upside Target 18.99
Upside Target 19.10
Upside Target 19.21
Upside Target 20.15

Intraday share price targets for Gray Television (GTN.A)

Target Type Value
Downside Intraday Target 17.63
Downside Intraday Target 17.27
Upside Intraday Target 18.73
Upside Intraday Target 19.47
Upside Intraday Target 18.37

Weekly technical analysis of Gray Television (GTN.A)

Date Weekly Closing Price Open High Low Volume
20 Tue Apr 2021 18.00 18.70 19.10 18.00 1 times
16 Fri Apr 2021 18.24 18.50 18.50 17.92 2.421 times
09 Fri Apr 2021 18.37 18.02 18.71 18.02 0.679 times
01 Thu Apr 2021 17.95 16.69 17.95 16.69 0.483 times
26 Fri Mar 2021 16.68 19.21 19.21 16.68 2.9 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gray Television (GTN.A)

Date Monthly Closing Price Open High Low Volume
20 Tue Apr 2021 18.00 17.95 19.10 17.92 0.669 times
31 Wed Mar 2021 17.41 16.86 20.15 16.68 1.565 times
26 Fri Feb 2021 17.68 17.50 18.99 15.88 0.947 times
29 Fri Jan 2021 16.50 16.71 18.25 14.99 0.454 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gray Television (GTN.A)

Indicator Name Indicator Value Indicator Signal
ADX 41, 35, 9 Buy
MACD 0, 0Sell
Stochastics 31None
CCI -145Sell
RSI 53Buy
OBV -1100Sell
VWAP 18Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gray Television ( (GTN.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gray Television ( (GTN.A) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gray Television ( (GTN.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gray Television stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gray Television in short term but the sell signal is initial and weak.

Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gray Television in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gray Television is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.31 and Gray Television (GTN.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gray Television (GTN.A) stock. Volume based technical analysis of Gray Television (GTN.A) stock is negative.

Gray Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme