(HAE) Haemonetics Corporation complete technical analysis [charts+indicators] | Buy/Sell Haemonetics Corporation | (HAE) share price targets
Complete technical analysis of Haemonetics Corporation (HAE) by charts plus indicators, forecast predictions and share price targets for Haemonetics Corporation (HAE)
Haemonetics Corporation trades in USA in Health Care sector.
10 day averaged volume of Haemonetics Corporation is 903520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 68.92 | 66.00 | 69.60 | 65.97 | 1.076 times |
| 03 Mon Feb 2025 | 66.15 | 67.95 | 68.90 | 65.73 | 1.382 times |
| 31 Fri Jan 2025 | 69.05 | 69.09 | 71.11 | 68.47 | 1.255 times |
| 30 Thu Jan 2025 | 69.47 | 69.08 | 71.00 | 67.98 | 0.904 times |
| 29 Wed Jan 2025 | 68.29 | 68.50 | 68.96 | 67.26 | 0.956 times |
| 28 Tue Jan 2025 | 68.89 | 71.30 | 71.95 | 68.65 | 1.601 times |
| 27 Mon Jan 2025 | 71.29 | 71.03 | 71.88 | 69.96 | 0.992 times |
| 24 Fri Jan 2025 | 70.82 | 72.66 | 73.06 | 70.54 | 1.009 times |
| 23 Thu Jan 2025 | 72.86 | 73.07 | 73.97 | 71.95 | 0.665 times |
| 22 Wed Jan 2025 | 73.35 | 74.83 | 75.32 | 72.76 | 0.603 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.2, but if it comes above 69.2, then a intra day buy could be more profitable.
If you take a sell trade below 69.2, then use 69.2 as stoploss and 64.5 as target. However if you take a buy trade in stock , then use 69.2 as stoploss and 73.11 as target.
Share price targets for Haemonetics Corporation (HAE)
| Target Type | Value |
| Downside Target | 65.73 |
| Downside Target | 67.26 |
| Upside Target | 69.29 |
| Upside Target | 74.39 |
| Upside Target | 74.70 |
| Upside Target | 75.88 |
| Upside Target | 80.31 |
| Upside Target | 82.25 |
| Upside Target | 88.03 |
| Upside Target | 94.99 |
Intraday share price targets for Haemonetics Corporation (HAE)
| Target Type | Value |
| Downside Intraday Target | 66.57 |
| Downside Intraday Target | 64.21 |
| Upside Intraday Target | 70.44 |
| Upside Intraday Target | 71.95 |
| Downside Intraday Target | 68.08 |
Weekly technical analysis of Haemonetics Corporation (HAE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 68.92 | 67.95 | 69.60 | 65.73 | 0.431 times |
| 31 Fri Jan 2025 | 69.05 | 71.03 | 71.95 | 67.26 | 1.961 times |
| 24 Fri Jan 2025 | 70.82 | 74.05 | 75.88 | 70.54 | 4.91 times |
| 17 Fri Jan 2025 | 73.49 | 74.20 | 74.39 | 71.76 | 0.151 times |
| 17 Fri Jan 2025 | 73.49 | 76.09 | 82.25 | 69.29 | 5.728 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Haemonetics Corporation (HAE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 68.92 | 67.95 | 69.60 | 65.73 | 0.156 times |
| 31 Fri Jan 2025 | 69.05 | 78.37 | 82.25 | 67.26 | 1.792 times |
| 31 Tue Dec 2024 | 78.08 | 88.03 | 88.03 | 74.70 | 0.54 times |
| 26 Tue Nov 2024 | 88.53 | 71.61 | 94.99 | 70.82 | 1.328 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Haemonetics Corporation (HAE)
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Haemonetics Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Haemonetics Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Haemonetics Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Haemonetics Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Haemonetics Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.47 and Haemonetics Corporation (HAE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Haemonetics Corporation (HAE) stock. Volume based technical analysis of Haemonetics Corporation (HAE) stock is negative.
Haemonetics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Haemonetics Corporation ( (HAE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Haemonetics Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Haemonetics Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Haemonetics Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Haemonetics Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Haemonetics Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.47 and Haemonetics Corporation (HAE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Haemonetics Corporation (HAE) stock. Volume based technical analysis of Haemonetics Corporation (HAE) stock is negative.
Haemonetics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.