(HBB) Hamilton Beach complete technical analysis [charts+indicators] | Buy/Sell Hamilton Beach | (HBB) share price targets
Complete technical analysis of Hamilton Beach (HBB) by charts plus indicators, forecast predictions and share price targets for Hamilton Beach (HBB)
Hamilton Beach trades in USA in Consumer Durables sector.
10 day averaged volume of Hamilton Beach is 46990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 22.78 | 22.14 | 23.07 | 22.05 | 1.141 times |
| 22 Mon Apr 2024 | 22.17 | 21.15 | 22.18 | 20.91 | 1.232 times |
| 19 Fri Apr 2024 | 21.13 | 21.12 | 21.78 | 20.93 | 1.353 times |
| 18 Thu Apr 2024 | 21.29 | 22.41 | 22.41 | 20.99 | 0.97 times |
| 17 Wed Apr 2024 | 22.16 | 23.80 | 24.00 | 22.01 | 0.619 times |
| 16 Tue Apr 2024 | 23.60 | 23.00 | 23.76 | 22.85 | 1.711 times |
| 15 Mon Apr 2024 | 22.87 | 22.86 | 22.94 | 22.32 | 1.185 times |
| 12 Fri Apr 2024 | 23.11 | 23.60 | 24.21 | 22.64 | 0.532 times |
| 11 Thu Apr 2024 | 23.87 | 23.60 | 24.17 | 23.36 | 0.741 times |
| 10 Wed Apr 2024 | 23.60 | 23.50 | 23.76 | 23.32 | 0.913 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.3 as stoploss in an intra day buy trade for a target of 23.44. However, stock will show a bearish move below 22.3.
Share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Target | 15.28 |
| Downside Target | 16.80 |
| Downside Target | 17.22 |
| Downside Target | 19.99 |
| Downside Target | 20.91 |
| Downside Target | 21.80 |
| Downside Target | 22.64 |
| Upside Target | 24.00 |
| Upside Target | 24.65 |
| Upside Target | 25.09 |
| Upside Target | 25.24 |
Intraday share price targets for Hamilton Beach (HBB)
| Target Type | Value |
| Downside Intraday Target | 21.44 |
| Downside Intraday Target | 20.09 |
| Upside Intraday Target | 23.6 |
| Upside Intraday Target | 24.41 |
| Downside Intraday Target | 22.25 |
Weekly technical analysis of Hamilton Beach (HBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 22.78 | 21.15 | 23.07 | 20.91 | 0.406 times |
| 19 Fri Apr 2024 | 21.13 | 22.86 | 24.00 | 20.93 | 1.642 times |
| 12 Fri Apr 2024 | 23.11 | 25.00 | 25.09 | 22.64 | 0.649 times |
| 05 Fri Apr 2024 | 24.82 | 24.42 | 25.24 | 23.16 | 1.142 times |
| 28 Thu Mar 2024 | 24.36 | 21.84 | 24.65 | 21.80 | 0.734 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hamilton Beach (HBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 22.78 | 24.42 | 25.24 | 20.91 | 0.668 times |
| 28 Thu Mar 2024 | 24.36 | 17.47 | 24.65 | 17.47 | 1.785 times |
| 29 Thu Feb 2024 | 17.64 | 18.44 | 20.24 | 16.80 | 0.834 times |
| 31 Wed Jan 2024 | 18.44 | 17.54 | 19.99 | 17.22 | 1.118 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hamilton Beach (HBB)
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamilton Beach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hamilton Beach in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hamilton Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hamilton Beach in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hamilton Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.63 and Hamilton Beach (HBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hamilton Beach ( (HBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hamilton Beach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hamilton Beach in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hamilton Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hamilton Beach in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hamilton Beach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.63 and Hamilton Beach (HBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hamilton Beach (HBB) stock. Volume based technical analysis of Hamilton Beach (HBB) stock is negative.
Hamilton Beach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.