logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HBIO) Harvard Bioscience complete technical analysis [charts+indicators] | Buy/Sell Harvard Bioscience | (HBIO) share price targets

Complete technical analysis of Harvard Bioscience (HBIO) by charts plus indicators, forecast predictions and share price targets for Harvard Bioscience (HBIO)

Harvard Bioscience trades in USA in Capital Goods sector.

Showing technical analysis as on 2021-03-29 View latest technical analysis

10 day averaged volume of Harvard Bioscience is 417250

Date Daily Closing Price Open High Low Volume
29 Mon Mar 2021 5.39 5.47 5.66 5.36 0.449 times
26 Fri Mar 2021 5.50 5.54 5.61 5.33 0.483 times
25 Thu Mar 2021 5.47 5.44 5.57 5.31 0.599 times
24 Wed Mar 2021 5.50 5.55 5.79 5.48 0.535 times
23 Tue Mar 2021 5.51 5.84 5.86 5.51 0.693 times
22 Mon Mar 2021 5.91 6.10 6.20 5.90 0.783 times
19 Fri Mar 2021 6.10 6.33 6.78 6.01 1.986 times
18 Thu Mar 2021 6.33 6.79 6.79 6.31 0.966 times
17 Wed Mar 2021 6.77 7.14 7.14 6.75 1.015 times
16 Tue Mar 2021 6.99 6.84 7.10 6.64 1.52 times

My analysis of stock is bearish for shortterm, and stock might move down till 4.6 or till 3.4. Use a stoploss of 5.49 and if the stock hits stoploss, then it can shoot up till 6.42

Share price targets for Harvard Bioscience (HBIO)

Target Type Value
Downside Target 3.36
Downside Target 3.83
Downside Target 4.05
Downside Target 4.16
Downside Target 4.40
Downside Target 4.58
Downside Target 4.82
Downside Target 5.21
Upside Target 5.66
Upside Target 6.01
Upside Target 6.20
Upside Target 6.74
Upside Target 7.14

Intraday share price targets for Harvard Bioscience (HBIO)

Target Type Value
Downside Intraday Target 5.28
Downside Intraday Target 5.17
Upside Intraday Target 5.58
Upside Intraday Target 5.77
Upside Intraday Target 5.47

Weekly technical analysis of Harvard Bioscience (HBIO)

Date Weekly Closing Price Open High Low Volume
29 Mon Mar 2021 5.39 5.47 5.66 5.36 0.145 times
26 Fri Mar 2021 5.50 6.10 6.20 5.31 0.448 times
19 Fri Mar 2021 6.10 6.50 7.14 6.01 1.216 times
12 Fri Mar 2021 6.42 4.24 6.74 4.16 4.466 times
05 Fri Mar 2021 4.24 4.41 4.45 3.87 3.508 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harvard Bioscience (HBIO)

Date Monthly Closing Price Open High Low Volume
29 Mon Mar 2021 5.39 4.38 7.14 3.87 3.041 times
26 Fri Feb 2021 4.39 4.70 5.21 4.24 0.931 times
29 Fri Jan 2021 4.64 4.29 4.82 4.05 1.135 times
31 Thu Dec 2020 4.29 3.96 4.58 3.83 0.73 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Harvard Bioscience (HBIO)

Indicator Name Indicator Value Indicator Signal
ADX 27, 27, 0 Sell
MACD 0, 1Sell
Stochastics 8Sell
CCI -73Sell
RSI 60Buy
OBV 708100Sell
VWAP 6Sell
ADL 0Sell
ROC -19Sell
Force Index 0Sell

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harvard Bioscience ( (HBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Harvard Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Harvard Bioscience in short term but the sell signal is initial and weak.

Harvard Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Harvard Bioscience in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Harvard Bioscience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.14 and Harvard Bioscience (HBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Harvard Bioscience (HBIO) stock. Volume based technical analysis of Harvard Bioscience (HBIO) stock is negative.

Harvard Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme