(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets
Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)
Warrior Met trades in USA in Energy sector.
10 day averaged volume of Warrior Met is 1033990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 43.66 | 42.58 | 44.13 | 42.28 | 1.169 times |
| 26 Thu Jun 2025 | 42.17 | 41.53 | 42.70 | 41.11 | 1.024 times |
| 25 Wed Jun 2025 | 41.13 | 42.56 | 42.67 | 40.80 | 1.148 times |
| 24 Tue Jun 2025 | 42.61 | 44.21 | 44.37 | 42.37 | 0.84 times |
| 23 Mon Jun 2025 | 44.17 | 43.53 | 44.51 | 43.18 | 1.231 times |
| 20 Fri Jun 2025 | 43.18 | 47.30 | 47.46 | 43.14 | 2.457 times |
| 18 Wed Jun 2025 | 47.01 | 46.58 | 47.73 | 46.14 | 0.794 times |
| 17 Tue Jun 2025 | 46.73 | 46.80 | 47.97 | 46.10 | 0.647 times |
| 13 Fri Jun 2025 | 46.79 | 46.03 | 47.15 | 45.77 | 0.772 times |
| 12 Thu Jun 2025 | 47.05 | 47.46 | 47.92 | 46.68 | 0.505 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.6 as stoploss in an intra day buy trade for a target of 45.64. However, stock will show a bearish move below 43.6.
Share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 40.80 |
| Downside Target | 43.14 |
| Upside Target | 44.51 |
| Upside Target | 45.77 |
| Upside Target | 47.97 |
| Upside Target | 48.68 |
| Upside Target | 48.88 |
| Upside Target | 49.49 |
| Upside Target | 50.48 |
| Upside Target | 51.49 |
| Upside Target | 55.32 |
Intraday share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Intraday Target | 41.47 |
| Downside Intraday Target | 39.28 |
| Upside Intraday Target | 45.18 |
| Upside Intraday Target | 46.7 |
| Downside Intraday Target | 42.99 |
Weekly technical analysis of Warrior Met (HCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 43.66 | 43.53 | 44.51 | 40.80 | 1.388 times |
| 20 Fri Jun 2025 | 43.18 | 46.80 | 47.97 | 43.14 | 1.092 times |
| 13 Fri Jun 2025 | 46.79 | 47.75 | 48.88 | 45.77 | 0.948 times |
| 06 Fri Jun 2025 | 47.44 | 46.41 | 48.22 | 43.60 | 1.058 times |
| 30 Fri May 2025 | 45.45 | 45.98 | 48.68 | 44.81 | 0.858 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warrior Met (HCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 43.66 | 46.41 | 48.88 | 40.80 | 0.891 times |
| 30 Fri May 2025 | 45.45 | 49.25 | 49.49 | 43.43 | 0.889 times |
| 30 Wed Apr 2025 | 47.82 | 47.84 | 50.48 | 38.00 | 1.149 times |
| 31 Mon Mar 2025 | 47.72 | 49.69 | 51.49 | 44.62 | 0.998 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warrior Met (HCC)
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Warrior Met in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warrior Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Warrior Met in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.93 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Warrior Met in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warrior Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Warrior Met in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.93 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.