Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets

Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)

Warrior Met trades in USA in Energy sector.

10 day averaged volume of Warrior Met is 1146960

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 60.70 62.41 62.63 60.59 1.002 times
27 Wed Mar 2024 62.07 59.76 62.38 59.07 0.972 times
26 Tue Mar 2024 59.47 59.15 61.50 58.47 1.081 times
25 Mon Mar 2024 57.94 56.89 58.77 56.89 0.698 times
22 Fri Mar 2024 56.54 56.45 57.59 56.45 0.626 times
21 Thu Mar 2024 56.48 56.18 56.63 55.56 0.491 times
20 Wed Mar 2024 55.59 55.35 55.84 54.01 0.629 times
19 Tue Mar 2024 55.71 54.20 55.85 53.77 0.679 times
18 Mon Mar 2024 53.99 54.22 54.77 52.85 0.734 times
15 Fri Mar 2024 53.76 53.06 54.20 52.00 2.916 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 60.2, but if it comes below 60.2, then a intra day sell could be more profitable.
If you take a sell trade below 60.2, then use 60.2 as stoploss and 57.43 as target. However if you take a buy trade in stock , then use 60.2 as stoploss and 63.4 as target.

Share price targets for Warrior Met (HCC)

Target Type Value
Downside Target 44.76
Downside Target 52.00
Downside Target 54.38
Downside Target 56.89
Downside Target 59.78
Upside Target 60.90
Upside Target 62.38
Upside Target 62.63
Upside Target 62.88
Upside Target 65.20
Upside Target 69.97

Intraday share price targets for Warrior Met (HCC)

Target Type Value
Downside Intraday Target 57.52
Downside Intraday Target 54.33
Upside Intraday Target 63.26
Upside Intraday Target 65.81
Downside Intraday Target 60.07

Weekly technical analysis of Warrior Met (HCC)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 60.70 56.89 62.63 56.89 1.188 times
22 Fri Mar 2024 56.54 54.22 57.59 52.85 0.427 times
15 Fri Mar 2024 53.76 60.50 60.90 52.00 2.591 times
08 Fri Mar 2024 60.95 57.64 62.38 57.24 0.642 times
01 Fri Mar 2024 57.54 57.72 60.22 55.70 1.611 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Warrior Met (HCC)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 60.70 57.58 62.63 52.00 1.068 times
29 Thu Feb 2024 56.97 64.82 65.20 54.66 1.454 times
31 Wed Jan 2024 64.17 60.61 69.97 59.78 0.895 times
29 Fri Dec 2023 60.97 55.98 62.88 54.38 1.041 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Warrior Met (HCC)

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Warrior Met in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Warrior Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Warrior Met in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Warrior Met is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.8 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.

Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Warrior Met in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Warrior Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Warrior Met in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Warrior Met is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.8 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.

Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme