Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets

Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)

Warrior Met trades in USA in Energy sector.

10 day averaged volume of Warrior Met is 1175830

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 53.99 54.22 54.77 52.85 0.716 times
15 Fri Mar 2024 53.76 53.06 54.20 52.00 2.845 times
14 Thu Mar 2024 53.03 53.15 53.29 52.06 1.145 times
13 Wed Mar 2024 53.85 54.87 55.00 53.23 1.208 times
12 Tue Mar 2024 54.79 56.92 56.99 54.14 0.967 times
11 Mon Mar 2024 56.98 60.50 60.90 55.68 1.05 times
08 Fri Mar 2024 60.95 61.37 62.38 60.66 0.463 times
07 Thu Mar 2024 61.33 60.60 62.24 60.60 0.593 times
06 Wed Mar 2024 60.07 59.39 60.69 59.19 0.447 times
05 Tue Mar 2024 58.76 59.00 60.67 58.26 0.587 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.8, but if it comes above 54.8, then a intra day buy could be more profitable.
If you take a sell trade below 54.8, then use 54.8 as stoploss and 52 as target. However if you take a buy trade in stock , then use 54.8 as stoploss and 57.22 as target.

Share price targets for Warrior Met (HCC)

Target Type Value
Downside Target 44.76
Downside Target 52.00
Upside Target 54.38
Upside Target 57.24
Upside Target 58.65
Upside Target 60.22
Upside Target 60.90
Upside Target 62.38
Upside Target 62.88
Upside Target 65.20
Upside Target 69.97

Intraday share price targets for Warrior Met (HCC)

Target Type Value
Downside Intraday Target 52.97
Downside Intraday Target 51.95
Upside Intraday Target 54.89
Upside Intraday Target 55.79
Downside Intraday Target 53.87

Weekly technical analysis of Warrior Met (HCC)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 53.99 54.22 54.77 52.85 0.099 times
15 Fri Mar 2024 53.76 60.50 60.90 52.00 2.591 times
08 Fri Mar 2024 60.95 57.64 62.38 57.24 0.642 times
01 Fri Mar 2024 57.54 57.72 60.22 55.70 1.611 times
23 Fri Feb 2024 57.85 57.71 58.65 54.66 0.46 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Warrior Met (HCC)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 53.99 57.58 62.38 52.00 0.699 times
29 Thu Feb 2024 56.97 64.82 65.20 54.66 1.454 times
31 Wed Jan 2024 64.17 60.61 69.97 59.78 0.895 times
29 Fri Dec 2023 60.97 55.98 62.88 54.38 1.041 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Warrior Met (HCC)

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Warrior Met in short term and the sell signal is strong.

Warrior Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Warrior Met in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Warrior Met is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.5 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.

Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Warrior Met in short term and the sell signal is strong.

Warrior Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Warrior Met in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Warrior Met is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.5 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.

Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme