Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets

Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)

Warrior Met trades in USA in Energy sector.

10 day averaged volume of Warrior Met is 787380

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	57.87	58.22	59.28	57.53	0.649 times
11 Thu Sep 2025	59.23	58.40	59.91	58.40	0.648 times
10 Wed Sep 2025	58.68	57.99	58.90	57.95	0.798 times
09 Tue Sep 2025	58.29	58.28	59.22	57.97	0.727 times
08 Mon Sep 2025	58.04	60.60	60.73	57.91	0.932 times
05 Fri Sep 2025	60.71	56.00	60.88	55.77	1.265 times
04 Thu Sep 2025	55.15	55.45	56.17	55.08	1.07 times
03 Wed Sep 2025	55.69	56.48	56.69	54.66	1.669 times
02 Tue Sep 2025	57.00	59.59	59.76	56.69	1.324 times
29 Fri Aug 2025	61.14	58.85	61.35	58.85	0.784 times

My analysis of stock is bearish for shortterm, and stock might move down till 57 or till 55.1. Use a stoploss of 58.55 and if the stock hits stoploss, then it can shoot up till 60.11

Share price targets for Warrior Met (HCC)

Target Type	Value
Downside Target	40.80
Downside Target	43.43
Downside Target	48.88
Downside Target	54.66
Downside Target	56.30
Downside Target	57.53
Upside Target	60.73
Upside Target	60.74
Upside Target	60.88
Upside Target	61.35
Upside Target	61.50
Upside Target	63.92

Intraday share price targets for Warrior Met (HCC)

Target Type	Value
Downside Intraday Target	56.69
Downside Intraday Target	55.51
Upside Intraday Target	59.89
Upside Intraday Target	61.91
Upside Intraday Target	58.71

Weekly technical analysis of Warrior Met (HCC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	57.87	60.60	60.73	57.53	0.705 times
05 Fri Sep 2025	60.71	59.59	60.88	54.66	6.795 times
29 Fri Aug 2025	61.14	58.85	61.35	58.85	0.196 times
29 Fri Aug 2025	61.14	59.17	61.50	58.32	1.021 times
22 Fri Aug 2025	59.31	59.90	59.98	56.30	0.584 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Warrior Met (HCC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	57.87	59.59	60.88	54.66	0.371 times
29 Fri Aug 2025	61.14	49.99	63.92	49.07	0.71 times
31 Thu Jul 2025	51.38	45.80	60.74	43.43	1.378 times
30 Mon Jun 2025	45.83	46.41	48.88	40.80	1.02 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Warrior Met (HCC)

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Warrior Met in short term but the sell signal is initial and weak.

Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Warrior Met in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Warrior Met is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.92 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.

Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.