(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
Showing technical analysis as on 2021-02-12 View latest technical analysis
10 day averaged volume of Hci Group is 52010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Feb 2021 | 58.00 | 58.22 | 58.22 | 57.38 | 0.634 times |
| 11 Thu Feb 2021 | 58.09 | 59.22 | 59.48 | 57.94 | 1.594 times |
| 10 Wed Feb 2021 | 58.92 | 59.05 | 59.16 | 58.05 | 0.85 times |
| 09 Tue Feb 2021 | 58.59 | 56.67 | 58.60 | 56.67 | 0.681 times |
| 08 Mon Feb 2021 | 57.24 | 56.20 | 57.24 | 56.20 | 1.182 times |
| 05 Fri Feb 2021 | 56.32 | 56.83 | 56.83 | 55.28 | 0.721 times |
| 04 Thu Feb 2021 | 56.42 | 56.26 | 57.05 | 55.64 | 0.908 times |
| 03 Wed Feb 2021 | 56.30 | 56.24 | 57.42 | 56.05 | 0.761 times |
| 02 Tue Feb 2021 | 56.82 | 56.84 | 57.10 | 55.70 | 0.823 times |
| 01 Mon Feb 2021 | 56.25 | 55.86 | 57.23 | 54.04 | 1.313 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.4 as stoploss in an intra day sell trade for a target of 56.81. However, stock will show a bullish move above 58.4.
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 46.30 |
| Downside Target | 50.42 |
| Downside Target | 55.16 |
| Downside Target | 55.45 |
| Downside Target | 56.20 |
| Downside Target | 56.34 |
| Downside Target | 57.42 |
| Upside Target | 59.48 |
| Upside Target | 61.66 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 56.31 |
| Downside Intraday Target | 54.61 |
| Upside Intraday Target | 59.59 |
| Upside Intraday Target | 61.17 |
| Downside Intraday Target | 57.89 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Feb 2021 | 58.00 | 56.20 | 59.48 | 56.20 | 1.092 times |
| 05 Fri Feb 2021 | 56.32 | 55.86 | 57.42 | 54.04 | 0.533 times |
| 29 Fri Jan 2021 | 55.63 | 56.38 | 61.66 | 55.45 | 3.175 times |
| 22 Fri Jan 2021 | 56.13 | 54.66 | 56.34 | 53.27 | 0.634 times |
| 15 Fri Jan 2021 | 54.10 | 53.00 | 55.16 | 52.63 | 1.426 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Feb 2021 | 58.00 | 55.86 | 59.48 | 54.04 | 0.517 times |
| 29 Fri Jan 2021 | 55.63 | 52.63 | 61.66 | 51.61 | 1.144 times |
| 31 Thu Dec 2020 | 52.30 | 52.76 | 53.53 | 50.42 | 0.86 times |
| 30 Mon Nov 2020 | 52.15 | 47.48 | 55.00 | 47.02 | 1.259 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 16, 23 | Buy |
| MACD | 2, 2 | Buy |
| Stochastics | 73 | Buy |
| CCI | 54 | Sell |
| RSI | 51 | Buy |
| OBV | 300800 | Sell |
| VWAP | 57 | Buy |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hci Group in short term and the buy signal is strong.
Hci Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hci Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.28 and Hci Group (HCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved.