(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
Showing technical analysis as on 2021-02-25 View latest technical analysis
10 day averaged volume of Hci Group is 56570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Feb 2021 | 58.20 | 58.27 | 58.95 | 57.92 | 0.684 times |
| 24 Wed Feb 2021 | 57.90 | 59.28 | 59.28 | 57.71 | 0.942 times |
| 23 Tue Feb 2021 | 58.96 | 59.71 | 60.22 | 58.79 | 0.562 times |
| 22 Mon Feb 2021 | 59.81 | 59.20 | 60.06 | 58.52 | 0.631 times |
| 19 Fri Feb 2021 | 59.36 | 59.70 | 60.21 | 58.83 | 1.464 times |
| 18 Thu Feb 2021 | 59.50 | 59.91 | 60.18 | 58.43 | 1.045 times |
| 17 Wed Feb 2021 | 59.81 | 58.00 | 60.05 | 58.00 | 1.336 times |
| 16 Tue Feb 2021 | 58.29 | 59.11 | 59.38 | 58.18 | 1.19 times |
| 12 Fri Feb 2021 | 58.00 | 58.22 | 58.22 | 57.38 | 0.583 times |
| 11 Thu Feb 2021 | 58.09 | 59.22 | 59.48 | 57.94 | 1.465 times |
My analysis of stock is bullish for shortterm, and stock might move up till 59.2 or till 60.7. Use a stoploss of 57.9 and if this stock hits its stoploss, then it can fall down till 56.64
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 46.30 |
| Downside Target | 50.42 |
| Downside Target | 53.53 |
| Downside Target | 57.42 |
| Downside Target | 57.71 |
| Downside Target | 58.00 |
| Upside Target | 59.48 |
| Upside Target | 60.21 |
| Upside Target | 60.22 |
| Upside Target | 61.66 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 57.2 |
| Downside Intraday Target | 56.2 |
| Upside Intraday Target | 59.71 |
| Upside Intraday Target | 61.22 |
| Upside Intraday Target | 58.71 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Feb 2021 | 58.20 | 59.20 | 60.22 | 57.71 | 0.56 times |
| 19 Fri Feb 2021 | 59.36 | 59.11 | 60.21 | 58.00 | 1.108 times |
| 12 Fri Feb 2021 | 58.00 | 56.20 | 59.48 | 56.20 | 1.092 times |
| 05 Fri Feb 2021 | 56.32 | 55.86 | 57.42 | 54.04 | 0.533 times |
| 29 Fri Jan 2021 | 55.63 | 56.38 | 61.66 | 55.45 | 3.175 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Feb 2021 | 58.20 | 55.86 | 60.22 | 54.04 | 0.983 times |
| 29 Fri Jan 2021 | 55.63 | 52.63 | 61.66 | 51.61 | 1.144 times |
| 31 Thu Dec 2020 | 52.30 | 52.76 | 53.53 | 50.42 | 0.86 times |
| 30 Mon Nov 2020 | 52.15 | 47.48 | 55.00 | 47.02 | 1.259 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 15, 15 | Buy |
| MACD | 2, 2 | Sell |
| Stochastics | 37 | None |
| CCI | -63 | Buy |
| RSI | 51 | Buy |
| OBV | 36900 | Sell |
| VWAP | 59 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hci Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hci Group in short term but the sell signal is initial and weak.
Hci Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hci Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.83 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved.