(HCI) Hci Group complete technical analysis [charts+indicators] | Buy/Sell Hci Group | (HCI) share price targets
Complete technical analysis of Hci Group (HCI) by charts plus indicators, forecast predictions and share price targets for Hci Group (HCI)
Hci Group trades in USA in Finance sector.
10 day averaged volume of Hci Group is 162060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 140.07 | 140.00 | 141.31 | 136.75 | 0.868 times |
| 09 Wed Jul 2025 | 139.99 | 142.02 | 142.64 | 139.56 | 0.948 times |
| 08 Tue Jul 2025 | 142.33 | 144.66 | 145.30 | 140.54 | 0.986 times |
| 07 Mon Jul 2025 | 144.25 | 147.04 | 147.68 | 142.92 | 0.749 times |
| 03 Thu Jul 2025 | 146.76 | 145.58 | 146.90 | 143.76 | 0.426 times |
| 02 Wed Jul 2025 | 145.43 | 146.46 | 148.23 | 139.93 | 1.27 times |
| 01 Tue Jul 2025 | 146.48 | 151.22 | 152.89 | 146.23 | 1.221 times |
| 30 Mon Jun 2025 | 152.20 | 151.10 | 153.86 | 149.60 | 1.143 times |
| 27 Fri Jun 2025 | 151.09 | 150.60 | 153.40 | 149.89 | 1.408 times |
| 26 Thu Jun 2025 | 150.57 | 149.40 | 151.00 | 146.98 | 0.998 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 137.9, for a target of 144 or 149.08
Share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Target | 129.58 |
| Downside Target | 136.75 |
| Downside Target | 139.93 |
| Upside Target | 150.78 |
| Upside Target | 152.89 |
| Upside Target | 153.40 |
| Upside Target | 153.86 |
| Upside Target | 153.88 |
| Upside Target | 155.66 |
| Upside Target | 168.43 |
| Upside Target | 172.19 |
| Upside Target | 176.40 |
Intraday share price targets for Hci Group (HCI)
| Target Type | Value |
| Downside Intraday Target | 135.32 |
| Downside Intraday Target | 130.57 |
| Upside Intraday Target | 146.25 |
| Upside Intraday Target | 152.43 |
| Upside Intraday Target | 141.5 |
Weekly technical analysis of Hci Group (HCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 140.07 | 147.04 | 147.68 | 136.75 | 0.875 times |
| 03 Thu Jul 2025 | 146.76 | 151.10 | 153.86 | 139.93 | 0.773 times |
| 27 Fri Jun 2025 | 151.09 | 148.12 | 153.40 | 145.30 | 1.06 times |
| 20 Fri Jun 2025 | 146.99 | 153.80 | 155.66 | 145.54 | 1.137 times |
| 13 Fri Jun 2025 | 155.68 | 168.43 | 168.43 | 153.88 | 1.041 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hci Group (HCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 140.07 | 151.22 | 152.89 | 136.75 | 0.325 times |
| 30 Mon Jun 2025 | 152.20 | 167.99 | 172.19 | 145.30 | 1.344 times |
| 30 Fri May 2025 | 168.77 | 146.16 | 176.40 | 142.47 | 0.633 times |
| 30 Wed Apr 2025 | 146.30 | 149.34 | 150.78 | 129.58 | 1.804 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hci Group (HCI)
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hci Group in short term and the sell signal is strong.
Hci Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hci Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.32 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hci Group ( (HCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hci Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hci Group in short term and the sell signal is strong.
Hci Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hci Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hci Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.32 and Hci Group (HCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hci Group (HCI) stock. Volume based technical analysis of Hci Group (HCI) stock is negative.
Hci Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.