(HE) Hawaiian Electric complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Electric | (HE) share price targets
Complete technical analysis of Hawaiian Electric (HE) by charts plus indicators, forecast predictions and share price targets for Hawaiian Electric (HE)
Hawaiian Electric trades in USA in Public Utilities sector.
10 day averaged volume of Hawaiian Electric is 3160960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 10.21 | 9.89 | 10.24 | 9.81 | 1.183 times |
| 17 Wed Apr 2024 | 9.77 | 9.58 | 9.92 | 9.26 | 1.463 times |
| 16 Tue Apr 2024 | 9.52 | 10.61 | 10.61 | 8.74 | 3.863 times |
| 15 Mon Apr 2024 | 10.66 | 10.68 | 10.82 | 10.58 | 0.433 times |
| 12 Fri Apr 2024 | 10.68 | 10.79 | 10.97 | 10.64 | 0.517 times |
| 11 Thu Apr 2024 | 10.80 | 10.93 | 10.97 | 10.55 | 0.518 times |
| 10 Wed Apr 2024 | 10.78 | 10.95 | 10.97 | 10.76 | 0.89 times |
| 09 Tue Apr 2024 | 11.18 | 11.15 | 11.41 | 11.11 | 0.436 times |
| 08 Mon Apr 2024 | 11.07 | 10.92 | 11.13 | 10.85 | 0.58 times |
| 05 Fri Apr 2024 | 10.91 | 10.94 | 10.99 | 10.78 | 0.872 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.4, but if it comes above 10.4, then a intra day buy could be more profitable.
If you take a sell trade below 10.4, then use 10.4 as stoploss and 9.8 as target. However if you take a buy trade in stock , then use 10.4 as stoploss and 10.82 as target.
Share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Target | 8.74 |
| Upside Target | 10.55 |
| Upside Target | 11.27 |
| Upside Target | 11.71 |
| Upside Target | 12.13 |
| Upside Target | 12.15 |
| Upside Target | 12.25 |
| Upside Target | 12.60 |
| Upside Target | 13.90 |
| Upside Target | 14.55 |
| Upside Target | 16.03 |
Intraday share price targets for Hawaiian Electric (HE)
| Target Type | Value |
| Downside Intraday Target | 9.03 |
| Downside Intraday Target | 7.84 |
| Upside Intraday Target | 11.11 |
| Upside Intraday Target | 12 |
| Downside Intraday Target | 9.92 |
Weekly technical analysis of Hawaiian Electric (HE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 10.21 | 10.68 | 10.82 | 8.74 | 2.36 times |
| 12 Fri Apr 2024 | 10.68 | 10.92 | 11.41 | 10.55 | 1.094 times |
| 05 Fri Apr 2024 | 10.91 | 11.27 | 11.27 | 10.78 | 1.226 times |
| 28 Thu Mar 2024 | 11.27 | 11.09 | 11.32 | 10.83 | 0.737 times |
| 22 Fri Mar 2024 | 11.04 | 11.07 | 11.71 | 10.73 | 0.716 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hawaiian Electric (HE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 10.21 | 11.27 | 11.41 | 8.74 | 0.887 times |
| 28 Thu Mar 2024 | 11.27 | 12.25 | 12.25 | 10.73 | 1.009 times |
| 29 Thu Feb 2024 | 12.18 | 13.22 | 13.90 | 12.15 | 0.803 times |
| 31 Wed Jan 2024 | 12.97 | 14.24 | 16.03 | 12.60 | 1.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaiian Electric (HE)
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaiian Electric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawaiian Electric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaiian Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaiian Electric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawaiian Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and Hawaiian Electric (HE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Electric ( (HE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaiian Electric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawaiian Electric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaiian Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaiian Electric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawaiian Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and Hawaiian Electric (HE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawaiian Electric (HE) stock. Volume based technical analysis of Hawaiian Electric (HE) stock is negative.
Hawaiian Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.