(HES) Hess Corporation complete technical analysis [charts+indicators] | Buy/Sell Hess Corporation | (HES) share price targets
Complete technical analysis of Hess Corporation (HES) by charts plus indicators, forecast predictions and share price targets for Hess Corporation (HES)
Hess Corporation trades in USA in Energy sector.
10 day averaged volume of Hess Corporation is 1595490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 154.35 | 152.18 | 154.71 | 152.18 | 1.599 times |
| 18 Thu Apr 2024 | 151.78 | 151.70 | 152.19 | 150.54 | 0.628 times |
| 17 Wed Apr 2024 | 150.80 | 150.26 | 152.28 | 149.99 | 0.803 times |
| 16 Tue Apr 2024 | 150.26 | 151.54 | 152.27 | 149.62 | 0.771 times |
| 15 Mon Apr 2024 | 151.62 | 154.76 | 155.41 | 151.44 | 1.077 times |
| 12 Fri Apr 2024 | 153.21 | 158.91 | 159.24 | 152.46 | 1.712 times |
| 11 Thu Apr 2024 | 157.64 | 158.21 | 158.50 | 154.93 | 0.679 times |
| 10 Wed Apr 2024 | 157.99 | 155.88 | 158.14 | 155.66 | 1.015 times |
| 09 Tue Apr 2024 | 156.34 | 156.60 | 157.09 | 154.82 | 0.921 times |
| 08 Mon Apr 2024 | 155.77 | 157.95 | 158.29 | 155.77 | 1.118 times |
My analysis of stock is bullish for shortterm, and stock might move up till 156.5 or till 159.8. Use a stoploss of 153.68 and if this stock hits its stoploss, then it can fall down till 150.9
Share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Target | 131.61 |
| Downside Target | 135.64 |
| Downside Target | 139.77 |
| Downside Target | 142.74 |
| Downside Target | 148.81 |
| Downside Target | 152.46 |
| Downside Target | 152.88 |
| Upside Target | 155.41 |
| Upside Target | 157.88 |
| Upside Target | 159.24 |
Intraday share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Intraday Target | 150.84 |
| Downside Intraday Target | 147.34 |
| Upside Intraday Target | 156.63 |
| Upside Intraday Target | 158.92 |
| Downside Intraday Target | 153.13 |
Weekly technical analysis of Hess Corporation (HES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 154.35 | 154.76 | 155.41 | 149.62 | 0.896 times |
| 12 Fri Apr 2024 | 153.21 | 157.95 | 159.24 | 152.46 | 0.897 times |
| 05 Fri Apr 2024 | 157.45 | 153.05 | 157.88 | 151.59 | 1.202 times |
| 28 Thu Mar 2024 | 152.64 | 150.51 | 152.88 | 149.31 | 0.607 times |
| 22 Fri Mar 2024 | 149.63 | 151.17 | 152.13 | 148.81 | 1.132 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hess Corporation (HES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 154.35 | 153.05 | 159.24 | 149.62 | 0.455 times |
| 28 Thu Mar 2024 | 152.64 | 147.00 | 152.88 | 142.74 | 0.955 times |
| 29 Thu Feb 2024 | 145.75 | 140.29 | 150.90 | 139.77 | 1.089 times |
| 31 Wed Jan 2024 | 140.53 | 145.74 | 149.90 | 135.64 | 0.693 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hess Corporation (HES)
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hess Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hess Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hess Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hess Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.04 and Hess Corporation (HES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hess Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hess Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hess Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hess Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.04 and Hess Corporation (HES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.