Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HES) Hess Corporation complete technical analysis [charts+indicators] | Buy/Sell Hess Corporation | (HES) share price targets

Complete technical analysis of Hess Corporation (HES) by charts plus indicators, forecast predictions and share price targets for Hess Corporation (HES)

Hess Corporation trades in USA in Energy sector.

10 day averaged volume of Hess Corporation is 2403130

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 152.64 151.69 152.88 150.91 1.017 times
27 Wed Mar 2024 150.55 149.48 150.84 149.31 0.887 times
26 Tue Mar 2024 149.60 151.81 152.18 149.51 0.963 times
25 Mon Mar 2024 151.38 150.51 152.43 150.30 0.485 times
22 Fri Mar 2024 149.63 149.49 150.15 149.01 1.127 times
21 Thu Mar 2024 149.34 149.39 150.45 148.81 1.014 times
20 Wed Mar 2024 149.33 151.46 151.46 148.88 1.603 times
19 Tue Mar 2024 151.99 150.88 152.04 149.98 0.716 times
18 Mon Mar 2024 150.20 151.17 152.13 149.96 1.065 times
15 Fri Mar 2024 150.86 149.85 151.74 148.82 1.415 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 151.2, but if it comes below 151.2, then a intra day sell could be more profitable.
If you take a sell trade below 151.2, then use 151.2 as stoploss and 148.56 as target. However if you take a buy trade in stock , then use 151.2 as stoploss and 154.3 as target.

Share price targets for Hess Corporation (HES)

Target Type Value
Downside Target 131.61
Downside Target 135.64
Downside Target 139.77
Downside Target 142.74
Downside Target 148.17
Downside Target 149.90
Downside Target 150.66
Downside Target 150.90
Downside Target 151.74
Downside Target 152.13
Upside Target 152.88

Intraday share price targets for Hess Corporation (HES)

Target Type Value
Downside Intraday Target 150.34
Downside Intraday Target 148.04
Upside Intraday Target 153.91
Upside Intraday Target 155.18
Downside Intraday Target 151.61

Weekly technical analysis of Hess Corporation (HES)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 152.64 150.51 152.88 149.31 0.607 times
22 Fri Mar 2024 149.63 151.17 152.13 148.81 1.132 times
15 Fri Mar 2024 150.86 144.66 151.74 144.36 0.563 times
08 Fri Mar 2024 144.88 148.22 148.35 142.74 0.987 times
01 Fri Mar 2024 148.19 149.40 150.66 143.70 1.823 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hess Corporation (HES)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 152.64 147.00 152.88 142.74 0.955 times
29 Thu Feb 2024 145.75 140.29 150.90 139.77 1.089 times
31 Wed Jan 2024 140.53 145.74 149.90 135.64 0.693 times
29 Fri Dec 2023 144.16 140.47 149.61 131.61 0.992 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hess Corporation (HES)

Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hess Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hess Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hess Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hess Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.4 and Hess Corporation (HES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.

Hess Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hess Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hess Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hess Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hess Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.4 and Hess Corporation (HES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.

Hess Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme