(HES) Hess Corporation complete technical analysis [charts+indicators] | Buy/Sell Hess Corporation | (HES) share price targets
Complete technical analysis of Hess Corporation (HES) by charts plus indicators, forecast predictions and share price targets for Hess Corporation (HES)
Hess Corporation trades in USA in Energy sector.
10 day averaged volume of Hess Corporation is 2492400
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Feb 2021 | 65.53 | 66.01 | 66.79 | 63.15 | 0.96 times |
25 Thu Feb 2021 | 66.96 | 69.25 | 69.52 | 66.47 | 1.033 times |
24 Wed Feb 2021 | 68.80 | 68.29 | 70.50 | 67.15 | 1.706 times |
23 Tue Feb 2021 | 68.26 | 66.40 | 68.27 | 63.37 | 1.157 times |
22 Mon Feb 2021 | 65.41 | 63.68 | 66.91 | 63.68 | 1.012 times |
19 Fri Feb 2021 | 63.58 | 61.00 | 63.69 | 60.85 | 0.971 times |
18 Thu Feb 2021 | 60.72 | 61.60 | 62.32 | 60.39 | 0.715 times |
17 Wed Feb 2021 | 61.82 | 61.64 | 63.05 | 60.91 | 0.734 times |
16 Tue Feb 2021 | 61.75 | 61.27 | 62.61 | 60.51 | 0.883 times |
12 Fri Feb 2021 | 60.00 | 57.50 | 60.13 | 57.50 | 0.896 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 65.1, but if it comes below 65.1, then a intra day sell could be more profitable.
If you take a sell trade below 65.1, then use 65.1 as stoploss and 60.77 as target. However if you take a buy trade in stock , then use 65.1 as stoploss and 70.4 as target.
Share price targets for Hess Corporation (HES)
Target Type | Value |
Downside Target | 34.82 |
Downside Target | 35.91 |
Downside Target | 40.56 |
Downside Target | 47.10 |
Downside Target | 52.65 |
Downside Target | 57.36 |
Downside Target | 60.39 |
Downside Target | 60.55 |
Downside Target | 63.15 |
Downside Target | 63.69 |
Downside Target | 64.83 |
Upside Target | 70.50 |
Intraday share price targets for Hess Corporation (HES)
Target Type | Value |
Downside Intraday Target | 62.29 |
Downside Intraday Target | 59.04 |
Upside Intraday Target | 69.64 |
Upside Intraday Target | 73.74 |
Upside Intraday Target | 66.39 |
Weekly technical analysis of Hess Corporation (HES)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Feb 2021 | 65.53 | 63.68 | 70.50 | 63.15 | 1.777 times |
19 Fri Feb 2021 | 63.58 | 61.27 | 63.69 | 60.39 | 0.749 times |
12 Fri Feb 2021 | 60.00 | 57.80 | 60.55 | 57.36 | 1.119 times |
05 Fri Feb 2021 | 56.94 | 55.02 | 59.28 | 53.43 | 0.87 times |
29 Fri Jan 2021 | 53.98 | 58.85 | 60.11 | 53.68 | 1.502 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hess Corporation (HES)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Feb 2021 | 65.53 | 55.02 | 70.50 | 53.43 | 1.162 times |
29 Fri Jan 2021 | 53.98 | 53.85 | 64.83 | 52.65 | 0.835 times |
31 Thu Dec 2020 | 52.79 | 48.90 | 58.25 | 47.10 | 0.866 times |
30 Mon Nov 2020 | 47.18 | 37.81 | 54.47 | 35.91 | 1.071 times |
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hess Corporation (HES)
Indicator Name | Indicator Value | Indicator Signal |
ADX | 29, 19, 21 | Buy |
MACD | 5, 4 | Buy |
Stochastics | 74 | Buy |
CCI | 28 | Sell |
RSI | 58 | Buy |
OBV | 5520200 | Sell |
VWAP | 65 | Buy |
ADL | 0 | Sell |
ROC | 13 | Buy |
Force Index | 0 | Sell |
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hess Corporation in short term and the buy signal is strong.
Hess Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hess Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hess Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.91 and Hess Corporation (HES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved. Copyright munafa.top 2019 All rights reserved