Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HIE) Miller Howard complete technical analysis [charts+indicators] | Buy/Sell Miller Howard | (HIE) share price targets

Complete technical analysis of Miller Howard (HIE) by charts plus indicators, forecast predictions and share price targets for Miller Howard (HIE)

Miller Howard trades in USA in N A sector.

10 day averaged volume of Miller Howard is 21350

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 10.85 10.77 10.85 10.66 0.23 times
15 Fri Mar 2024 10.80 10.81 10.90 10.80 1.227 times
14 Thu Mar 2024 10.83 10.82 10.86 10.82 1.368 times
13 Wed Mar 2024 10.87 10.88 10.90 10.87 0.562 times
12 Tue Mar 2024 10.87 10.72 10.87 10.38 1.302 times
11 Mon Mar 2024 10.83 10.79 10.85 10.75 0.351 times
08 Fri Mar 2024 10.81 10.84 10.84 10.77 0.684 times
07 Thu Mar 2024 10.84 10.77 10.86 10.76 1.279 times
06 Wed Mar 2024 10.77 10.70 10.82 10.70 1.063 times
05 Tue Mar 2024 10.70 10.67 10.73 10.66 0.562 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.8, but if it comes below 10.8, then a intra day sell could be more profitable.
If you take a sell trade below 10.8, then use 10.8 as stoploss and 10.72 as target. However if you take a buy trade in stock , then use 10.8 as stoploss and 10.9 as target.

Share price targets for Miller Howard (HIE)

Target Type Value
Downside Target 9.56
Downside Target 10.17
Downside Target 10.70
Downside Target 10.71
Downside Target 10.83
Downside Target 10.85
Upside Target 10.86
Upside Target 10.90
Upside Target 10.96

Intraday share price targets for Miller Howard (HIE)

Target Type Value
Downside Intraday Target 10.72
Downside Intraday Target 10.6
Upside Intraday Target 10.91
Upside Intraday Target 10.98
Downside Intraday Target 10.79

Weekly technical analysis of Miller Howard (HIE)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 10.85 10.77 10.85 10.66 0.048 times
15 Fri Mar 2024 10.80 10.79 10.90 10.38 0.927 times
08 Fri Mar 2024 10.81 10.61 10.86 10.59 0.464 times
01 Fri Mar 2024 10.66 10.61 10.71 10.56 3.688 times
23 Fri Feb 2024 10.66 10.57 10.70 10.54 0.36 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Miller Howard (HIE)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 10.85 10.63 10.90 10.38 0.407 times
29 Thu Feb 2024 10.61 10.54 10.71 10.32 0.635 times
31 Wed Jan 2024 10.55 10.61 10.83 10.25 2.12 times
29 Fri Dec 2023 10.61 10.24 10.96 10.17 1.264 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Miller Howard (HIE)

Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Miller Howard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Miller Howard in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Miller Howard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Miller Howard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Miller Howard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.82 and Miller Howard (HIE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.

Miller Howard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Miller Howard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Miller Howard in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Miller Howard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Miller Howard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Miller Howard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.82 and Miller Howard (HIE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.

Miller Howard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme