(HIE) Miller Howard complete technical analysis [charts+indicators] | Buy/Sell Miller Howard | (HIE) share price targets
Complete technical analysis of Miller Howard (HIE) by charts plus indicators, forecast predictions and share price targets for Miller Howard (HIE)
Miller Howard trades in USA in N A sector.
10 day averaged volume of Miller Howard is 22640
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 11.09 | 10.99 | 11.10 | 10.99 | 1.073 times |
27 Wed Mar 2024 | 10.95 | 10.96 | 11.00 | 10.89 | 1.206 times |
26 Tue Mar 2024 | 10.93 | 10.96 | 11.02 | 10.92 | 0.751 times |
25 Mon Mar 2024 | 10.97 | 10.99 | 11.03 | 10.90 | 1.25 times |
22 Fri Mar 2024 | 10.95 | 10.99 | 11.00 | 10.89 | 1.687 times |
21 Thu Mar 2024 | 10.95 | 10.97 | 11.00 | 10.95 | 0.278 times |
20 Wed Mar 2024 | 10.94 | 10.89 | 10.98 | 10.87 | 0.72 times |
19 Tue Mar 2024 | 10.96 | 10.84 | 10.99 | 10.83 | 1.444 times |
18 Mon Mar 2024 | 10.85 | 10.77 | 10.85 | 10.66 | 0.216 times |
15 Fri Mar 2024 | 10.80 | 10.81 | 10.90 | 10.80 | 1.157 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.1, for a target of 11 or 10.86
Share price targets for Miller Howard (HIE)
Target Type | Value |
Downside Target | 9.56 |
Downside Target | 10.17 |
Downside Target | 10.71 |
Downside Target | 10.83 |
Downside Target | 10.86 |
Downside Target | 10.89 |
Downside Target | 10.90 |
Downside Target | 10.96 |
Downside Target | 11.00 |
Upside Target | 11.10 |
Intraday share price targets for Miller Howard (HIE)
Target Type | Value |
Downside Intraday Target | 10.95 |
Downside Intraday Target | 10.82 |
Upside Intraday Target | 11.16 |
Upside Intraday Target | 11.24 |
Downside Intraday Target | 11.03 |
Weekly technical analysis of Miller Howard (HIE)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 11.09 | 10.99 | 11.10 | 10.89 | 0.985 times |
22 Fri Mar 2024 | 10.95 | 10.77 | 11.00 | 10.66 | 0.958 times |
15 Fri Mar 2024 | 10.80 | 10.79 | 10.90 | 10.38 | 0.927 times |
08 Fri Mar 2024 | 10.81 | 10.61 | 10.86 | 10.59 | 0.464 times |
01 Fri Mar 2024 | 10.66 | 10.61 | 10.71 | 10.56 | 3.688 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Miller Howard (HIE)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 11.09 | 10.63 | 11.10 | 10.38 | 0.703 times |
29 Thu Feb 2024 | 10.61 | 10.54 | 10.71 | 10.32 | 0.635 times |
31 Wed Jan 2024 | 10.55 | 10.61 | 10.83 | 10.25 | 2.12 times |
29 Fri Dec 2023 | 10.61 | 10.24 | 10.96 | 10.17 | 1.264 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Miller Howard (HIE)
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Miller Howard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Miller Howard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Miller Howard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Miller Howard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Miller Howard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.95 and Miller Howard (HIE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.
Miller Howard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Miller Howard ( (HIE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Miller Howard ( (HIE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Miller Howard ( (HIE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Miller Howard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Miller Howard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Miller Howard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Miller Howard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Miller Howard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.95 and Miller Howard (HIE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Miller Howard (HIE) stock. Volume based technical analysis of Miller Howard (HIE) stock is negative.
Miller Howard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.