(HIO) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (HIO) share price targets
Complete technical analysis of Western Asset (HIO) by charts plus indicators, forecast predictions and share price targets for Western Asset (HIO)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Western Asset is 252349
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 3.96 | 3.98 | 3.98 | 3.95 | 1.84 times |
| 13 Fri Dec 2024 | 3.96 | 3.97 | 3.98 | 3.93 | 1.411 times |
| 12 Thu Dec 2024 | 3.96 | 3.99 | 3.99 | 3.96 | 1.117 times |
| 11 Wed Dec 2024 | 3.99 | 3.99 | 3.99 | 3.98 | 1.121 times |
| 10 Tue Dec 2024 | 3.99 | 3.98 | 3.99 | 3.98 | 0.793 times |
| 09 Mon Dec 2024 | 3.97 | 3.97 | 4.00 | 3.97 | 0.984 times |
| 05 Thu Dec 2024 | 3.95 | 3.96 | 3.97 | 3.95 | 0.324 times |
| 04 Wed Dec 2024 | 3.98 | 3.98 | 3.99 | 3.98 | 0.101 times |
| 03 Tue Dec 2024 | 3.99 | 3.97 | 4.00 | 3.97 | 0.698 times |
| 26 Tue Nov 2024 | 3.95 | 3.97 | 3.98 | 3.95 | 1.726 times |
Share price targets for Western Asset (HIO)
| Target Type | Value |
| Downside Target | 3.79 |
| Upside Target | 3.98 |
| Upside Target | 3.99 |
| Upside Target | 4.00 |
| Upside Target | 4.03 |
| Upside Target | 4.06 |
| Upside Target | 4.07 |
Intraday share price targets for Western Asset (HIO)
| Target Type | Value |
| Downside Intraday Target | 3.95 |
| Downside Intraday Target | 3.93 |
| Upside Intraday Target | 3.98 |
| Upside Intraday Target | 3.99 |
| Upside Intraday Target | 3.96 |
Weekly technical analysis of Western Asset (HIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 3.96 | 3.98 | 3.98 | 3.95 | 0.339 times |
| 13 Fri Dec 2024 | 3.96 | 3.97 | 4.00 | 3.93 | 4.834 times |
| 05 Thu Dec 2024 | 3.95 | 3.97 | 4.00 | 3.95 | 0.65 times |
| 26 Tue Nov 2024 | 3.95 | 3.97 | 3.98 | 3.95 | 0.568 times |
| 26 Tue Nov 2024 | 3.95 | 3.97 | 3.99 | 3.95 | 0.269 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (HIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 3.96 | 3.97 | 4.00 | 3.93 | 0.248 times |
| 26 Tue Nov 2024 | 3.95 | 3.97 | 4.03 | 3.85 | 1.021 times |
| 31 Thu Oct 2024 | 3.96 | 4.06 | 4.06 | 3.92 | 1.065 times |
| 30 Mon Sep 2024 | 4.05 | 3.99 | 4.07 | 3.95 | 0.876 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (HIO)
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (HIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (HIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.97 and Western Asset (HIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (HIO) stock. Volume based technical analysis of Western Asset (HIO) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (HIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (HIO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Asset ( (HIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.97 and Western Asset (HIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (HIO) stock. Volume based technical analysis of Western Asset (HIO) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.