(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets
Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)
Strategy Shares trades in USA in N A sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Strategy Shares is 120490
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 20.40 | 20.29 | 20.46 | 20.29 | 0.612 times |
26 Fri Apr 2024 | 20.28 | 20.19 | 20.35 | 20.19 | 1.306 times |
25 Thu Apr 2024 | 20.19 | 20.11 | 20.25 | 20.10 | 1.546 times |
24 Wed Apr 2024 | 20.30 | 20.35 | 20.36 | 20.23 | 0.898 times |
23 Tue Apr 2024 | 20.29 | 20.14 | 20.38 | 20.14 | 0.542 times |
22 Mon Apr 2024 | 20.17 | 20.02 | 20.23 | 20.02 | 0.849 times |
19 Fri Apr 2024 | 20.06 | 20.01 | 20.14 | 20.01 | 0.886 times |
18 Thu Apr 2024 | 20.07 | 20.10 | 20.18 | 20.05 | 0.52 times |
17 Wed Apr 2024 | 20.11 | 20.05 | 20.20 | 20.05 | 0.544 times |
16 Tue Apr 2024 | 20.16 | 20.13 | 20.16 | 20.04 | 1.013 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.1 or till 19.7. Use a stoploss of 20.47 and if the stock hits stoploss, then it can shoot up till 20.81
Share price targets for Strategy Shares (HNDL)
Target Type | Value |
Downside Target | 19.86 |
Upside Target | 20.77 |
Upside Target | 20.85 |
Upside Target | 20.87 |
Upside Target | 20.94 |
Upside Target | 21.06 |
Upside Target | 21.22 |
Upside Target | 21.32 |
Intraday share price targets for Strategy Shares (HNDL)
Target Type | Value |
Downside Intraday Target | 20.31 |
Downside Intraday Target | 20.21 |
Upside Intraday Target | 20.48 |
Upside Intraday Target | 20.55 |
Downside Intraday Target | 20.38 |
Weekly technical analysis of Strategy Shares (HNDL)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 20.40 | 20.29 | 20.46 | 20.29 | 0.119 times |
26 Fri Apr 2024 | 20.28 | 20.02 | 20.38 | 20.02 | 1.058 times |
19 Fri Apr 2024 | 20.06 | 20.44 | 20.49 | 20.01 | 1.099 times |
12 Fri Apr 2024 | 20.44 | 20.88 | 21.06 | 20.42 | 1.39 times |
05 Fri Apr 2024 | 20.93 | 21.17 | 21.22 | 20.87 | 0.887 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strategy Shares (HNDL)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 20.40 | 21.17 | 21.22 | 20.01 | 0.925 times |
28 Thu Mar 2024 | 21.21 | 20.85 | 21.32 | 20.77 | 1.11 times |
29 Thu Feb 2024 | 20.87 | 20.90 | 20.94 | 20.40 | 0.775 times |
31 Wed Jan 2024 | 20.71 | 20.51 | 20.87 | 20.27 | 0.652 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strategy Shares (HNDL)
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Strategy Shares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Strategy Shares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Strategy Shares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.2 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Strategy Shares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Strategy Shares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Strategy Shares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Strategy Shares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.2 and Strategy Shares (HNDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.