(HNDL) Strategy Shares complete technical analysis [charts+indicators] | Buy/Sell Strategy Shares | (HNDL) share price targets
Complete technical analysis of Strategy Shares (HNDL) by charts plus indicators, forecast predictions and share price targets for Strategy Shares (HNDL)
Strategy Shares trades in USA in N A sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Strategy Shares is 68140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 22.02 | 22.21 | 22.25 | 22.01 | 1.738 times |
| 17 Tue Sep 2024 | 22.24 | 22.17 | 22.30 | 22.15 | 1.164 times |
| 16 Mon Sep 2024 | 22.22 | 22.03 | 22.25 | 22.03 | 1.538 times |
| 13 Fri Sep 2024 | 22.08 | 22.02 | 22.15 | 22.02 | 1.183 times |
| 12 Thu Sep 2024 | 22.12 | 21.91 | 22.12 | 21.91 | 1.23 times |
| 11 Wed Sep 2024 | 22.06 | 21.99 | 22.06 | 21.75 | 0.766 times |
| 10 Tue Sep 2024 | 21.99 | 21.81 | 21.99 | 21.80 | 0.498 times |
| 09 Mon Sep 2024 | 21.84 | 21.76 | 21.88 | 21.74 | 0.973 times |
| 06 Fri Sep 2024 | 21.74 | 21.81 | 21.88 | 21.64 | 0.944 times |
| 05 Thu Sep 2024 | 21.83 | 21.94 | 21.99 | 21.81 | 1.316 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.1 or till 22.3. Use a stoploss of 21.94 and if this stock hits its stoploss, then it can fall down till 21.8
Share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Target | 20.12 |
| Downside Target | 20.66 |
| Downside Target | 21.82 |
| Downside Target | 21.98 |
| Downside Target | 21.99 |
| Downside Target | 22.01 |
| Upside Target | 22.15 |
| Upside Target | 22.30 |
Intraday share price targets for Strategy Shares (HNDL)
| Target Type | Value |
| Downside Intraday Target | 21.92 |
| Downside Intraday Target | 21.82 |
| Upside Intraday Target | 22.21 |
| Upside Intraday Target | 22.4 |
| Upside Intraday Target | 22.11 |
Weekly technical analysis of Strategy Shares (HNDL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 22.02 | 22.03 | 22.30 | 22.01 | 0.955 times |
| 13 Fri Sep 2024 | 22.08 | 21.76 | 22.15 | 21.74 | 1.373 times |
| 06 Fri Sep 2024 | 21.74 | 21.84 | 21.99 | 21.64 | 3.358 times |
| 30 Fri Aug 2024 | 21.98 | 21.94 | 21.98 | 21.82 | 0.237 times |
| 30 Fri Aug 2024 | 21.98 | 21.90 | 21.98 | 21.74 | 0.483 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strategy Shares (HNDL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 22.02 | 21.84 | 22.30 | 21.64 | 0.401 times |
| 30 Fri Aug 2024 | 21.98 | 21.59 | 21.98 | 20.83 | 0.906 times |
| 31 Wed Jul 2024 | 21.53 | 21.09 | 21.69 | 20.92 | 1.246 times |
| 28 Fri Jun 2024 | 21.12 | 20.74 | 21.24 | 20.66 | 1.203 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strategy Shares (HNDL)
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.
Strategy Shares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Strategy Shares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Strategy Shares ( (HNDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strategy Shares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Strategy Shares in short term but the sell signal is initial and weak.
Strategy Shares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Strategy Shares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strategy Shares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and Strategy Shares (HNDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Strategy Shares (HNDL) stock. Volume based technical analysis of Strategy Shares (HNDL) stock is negative.
Strategy Shares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.