Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOG) Harley Davidson complete technical analysis [charts+indicators] | Buy/Sell Harley Davidson | (HOG) share price targets

Complete technical analysis of Harley Davidson (HOG) by charts plus indicators, forecast predictions and share price targets for Harley Davidson (HOG)

Harley Davidson trades in USA in Consumer Non Durables sector.

10 day averaged volume of Harley Davidson is 1994990

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 43.66 43.02 43.68 42.95 0.73 times
26 Tue Mar 2024 42.75 43.49 43.65 42.54 0.771 times
25 Mon Mar 2024 43.39 43.47 43.94 43.39 0.999 times
22 Fri Mar 2024 43.51 43.90 44.14 43.25 0.718 times
21 Thu Mar 2024 43.94 42.76 44.00 42.76 0.913 times
20 Wed Mar 2024 42.57 41.38 42.73 41.38 0.921 times
19 Tue Mar 2024 41.45 40.62 41.63 40.62 0.598 times
18 Mon Mar 2024 40.73 40.74 41.37 40.33 1.099 times
15 Fri Mar 2024 41.00 40.50 41.96 40.44 1.985 times
14 Thu Mar 2024 40.51 40.32 41.33 39.88 1.027 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.7, but if it comes below 42.7, then a intra day sell could be more profitable.
If you take a sell trade below 42.7, then use 42.7 as stoploss and 40.37 as target. However if you take a buy trade in stock , then use 42.7 as stoploss and 45.6 as target.

Share price targets for Harley Davidson (HOG)

Target Type Value
Downside Target 26.35
Downside Target 29.75
Downside Target 30.79
Downside Target 32.36
Downside Target 35.09
Downside Target 36.34
Downside Target 40.22
Downside Target 40.33
Downside Target 41.96
Downside Target 42.54
Upside Target 43.94
Upside Target 44.14

Intraday share price targets for Harley Davidson (HOG)

Target Type Value
Downside Intraday Target 42.82
Downside Intraday Target 41.98
Upside Intraday Target 44.22
Upside Intraday Target 44.78
Downside Intraday Target 43.38

Weekly technical analysis of Harley Davidson (HOG)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 43.66 43.47 43.94 42.54 0.588 times
22 Fri Mar 2024 43.51 40.74 44.14 40.33 0.68 times
15 Fri Mar 2024 41.00 38.32 41.96 38.30 1.344 times
08 Fri Mar 2024 38.47 36.34 40.22 36.34 1.132 times
01 Fri Mar 2024 36.34 36.65 37.28 35.09 1.505 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harley Davidson (HOG)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 43.66 36.19 44.14 35.09 1.094 times
29 Thu Feb 2024 36.27 32.81 38.12 32.56 1.283 times
31 Wed Jan 2024 32.45 36.50 36.96 32.36 0.9 times
29 Fri Dec 2023 36.84 29.96 37.46 29.75 1.091 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Harley Davidson (HOG)

Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Harley Davidson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Harley Davidson in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Harley Davidson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Harley Davidson in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Harley Davidson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.13 and Harley Davidson (HOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.

Harley Davidson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Harley Davidson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Harley Davidson in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Harley Davidson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Harley Davidson in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Harley Davidson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.13 and Harley Davidson (HOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.

Harley Davidson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme