(HOG) Harley Davidson complete technical analysis [charts+indicators] | Buy/Sell Harley Davidson | (HOG) share price targets
Complete technical analysis of Harley Davidson (HOG) by charts plus indicators, forecast predictions and share price targets for Harley Davidson (HOG)
Harley Davidson trades in USA in Consumer Non Durables sector.
10 day averaged volume of Harley Davidson is 2172090
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 40.73 | 40.74 | 41.37 | 40.33 | 1.009 times |
15 Fri Mar 2024 | 41.00 | 40.50 | 41.96 | 40.44 | 1.823 times |
14 Thu Mar 2024 | 40.51 | 40.32 | 41.33 | 39.88 | 0.944 times |
13 Wed Mar 2024 | 39.98 | 39.72 | 40.47 | 39.61 | 0.889 times |
12 Tue Mar 2024 | 40.05 | 39.83 | 40.85 | 39.61 | 1.175 times |
11 Mon Mar 2024 | 39.02 | 38.32 | 39.46 | 38.30 | 0.903 times |
08 Fri Mar 2024 | 38.47 | 39.45 | 39.96 | 38.35 | 0.734 times |
07 Thu Mar 2024 | 39.08 | 38.68 | 39.21 | 38.40 | 0.673 times |
06 Wed Mar 2024 | 38.60 | 39.06 | 39.48 | 38.30 | 0.848 times |
05 Tue Mar 2024 | 39.32 | 36.88 | 40.22 | 36.83 | 1.467 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.8, but if it comes below 39.8, then a intra day sell could be more profitable.
If you take a sell trade below 39.8, then use 39.8 as stoploss and 38.24 as target. However if you take a buy trade in stock , then use 39.8 as stoploss and 41.8 as target.
Share price targets for Harley Davidson (HOG)
Target Type | Value |
Downside Target | 26.35 |
Downside Target | 29.75 |
Downside Target | 30.79 |
Downside Target | 32.36 |
Downside Target | 35.09 |
Downside Target | 36.34 |
Downside Target | 38.12 |
Downside Target | 38.30 |
Downside Target | 40.22 |
Downside Target | 40.33 |
Upside Target | 41.37 |
Upside Target | 41.96 |
Intraday share price targets for Harley Davidson (HOG)
Target Type | Value |
Downside Intraday Target | 40.25 |
Downside Intraday Target | 39.77 |
Upside Intraday Target | 41.29 |
Upside Intraday Target | 41.85 |
Upside Intraday Target | 40.81 |
Weekly technical analysis of Harley Davidson (HOG)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 40.73 | 40.74 | 41.37 | 40.33 | 0.176 times |
15 Fri Mar 2024 | 41.00 | 38.32 | 41.96 | 38.30 | 1.344 times |
08 Fri Mar 2024 | 38.47 | 36.34 | 40.22 | 36.34 | 1.132 times |
01 Fri Mar 2024 | 36.34 | 36.65 | 37.28 | 35.09 | 1.505 times |
23 Fri Feb 2024 | 36.75 | 37.35 | 38.05 | 36.74 | 0.62 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harley Davidson (HOG)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 40.73 | 36.19 | 41.96 | 35.09 | 0.769 times |
29 Thu Feb 2024 | 36.27 | 32.81 | 38.12 | 32.56 | 1.283 times |
31 Wed Jan 2024 | 32.45 | 36.50 | 36.96 | 32.36 | 0.9 times |
29 Fri Dec 2023 | 36.84 | 29.96 | 37.46 | 29.75 | 1.091 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harley Davidson (HOG)
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harley Davidson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Harley Davidson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harley Davidson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harley Davidson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harley Davidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.83 and Harley Davidson (HOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harley Davidson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Harley Davidson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harley Davidson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harley Davidson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harley Davidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.83 and Harley Davidson (HOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.