Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOG) Harley Davidson complete technical analysis [charts+indicators] | Buy/Sell Harley Davidson | (HOG) share price targets

Complete technical analysis of Harley Davidson (HOG) by charts plus indicators, forecast predictions and share price targets for Harley Davidson (HOG)

Harley Davidson trades in USA in Consumer Non Durables sector.

10 day averaged volume of Harley Davidson is 1291810

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 24.00 24.70 24.90 23.98 0.962 times
14 Mon Jul 2025 24.63 24.53 24.70 24.24 0.736 times
11 Fri Jul 2025 24.62 24.73 24.84 24.50 0.6 times
10 Thu Jul 2025 25.11 24.78 25.50 24.64 0.761 times
09 Wed Jul 2025 24.69 24.86 25.01 24.41 0.9 times
08 Tue Jul 2025 24.62 24.36 25.06 23.98 1.452 times
07 Mon Jul 2025 24.34 24.98 25.28 24.21 1.163 times
03 Thu Jul 2025 25.53 25.72 25.78 25.42 0.732 times
02 Wed Jul 2025 25.43 25.31 25.55 24.98 1.172 times
01 Tue Jul 2025 25.05 23.50 25.63 23.42 1.585 times

My analysis of stock is bearish for shortterm, and stock might move down till 23.5 or till 22.6. Use a stoploss of 24.19 and if the stock hits stoploss, then it can shoot up till 24.91

Share price targets for Harley Davidson (HOG)

Target Type Value
Downside Target 20.45
Downside Target 22.81
Upside Target 24.23
Upside Target 24.90
Upside Target 25.50
Upside Target 25.66
Upside Target 25.67
Upside Target 25.78
Upside Target 26.68
Upside Target 27.99

Intraday share price targets for Harley Davidson (HOG)

Target Type Value
Downside Intraday Target 23.69
Downside Intraday Target 23.37
Upside Intraday Target 24.61
Upside Intraday Target 25.21
Upside Intraday Target 24.29

Weekly technical analysis of Harley Davidson (HOG)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 24.00 24.53 24.90 23.98 0.348 times
11 Fri Jul 2025 24.62 24.98 25.50 23.98 1.111 times
03 Thu Jul 2025 25.53 23.49 25.78 23.37 0.801 times
27 Fri Jun 2025 23.62 23.20 24.05 22.90 1.102 times
20 Fri Jun 2025 23.38 24.16 24.23 23.14 0.988 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harley Davidson (HOG)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 24.00 23.50 25.78 23.42 0.441 times
30 Mon Jun 2025 23.60 23.96 25.66 22.90 0.691 times
30 Fri May 2025 24.21 23.45 26.68 22.81 0.786 times
30 Wed Apr 2025 22.42 25.32 25.67 20.45 0.999 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Harley Davidson (HOG)

Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Harley Davidson in short term but the sell signal is initial and weak.

Harley Davidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Harley Davidson in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Harley Davidson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.8 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.

Harley Davidson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Harley Davidson in short term but the sell signal is initial and weak.

Harley Davidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Harley Davidson in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Harley Davidson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.8 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.

Harley Davidson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme