(HOG) Harley Davidson complete technical analysis [charts+indicators] | Buy/Sell Harley Davidson | (HOG) share price targets
Complete technical analysis of Harley Davidson (HOG) by charts plus indicators, forecast predictions and share price targets for Harley Davidson (HOG)
Harley Davidson trades in USA in Consumer Non Durables sector.
10 day averaged volume of Harley Davidson is 1339690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 24.63 | 24.53 | 24.70 | 24.24 | 0.709 times |
| 11 Fri Jul 2025 | 24.62 | 24.73 | 24.84 | 24.50 | 0.579 times |
| 10 Thu Jul 2025 | 25.11 | 24.78 | 25.50 | 24.64 | 0.734 times |
| 09 Wed Jul 2025 | 24.69 | 24.86 | 25.01 | 24.41 | 0.867 times |
| 08 Tue Jul 2025 | 24.62 | 24.36 | 25.06 | 23.98 | 1.4 times |
| 07 Mon Jul 2025 | 24.34 | 24.98 | 25.28 | 24.21 | 1.121 times |
| 03 Thu Jul 2025 | 25.53 | 25.72 | 25.78 | 25.42 | 0.706 times |
| 02 Wed Jul 2025 | 25.43 | 25.31 | 25.55 | 24.98 | 1.131 times |
| 01 Tue Jul 2025 | 25.05 | 23.50 | 25.63 | 23.42 | 1.528 times |
| 30 Mon Jun 2025 | 23.60 | 23.49 | 23.67 | 23.37 | 0.868 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25 as stoploss in an intra day sell trade for a target of 24.23. However, stock will show a bullish move above 25.
Share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Target | 20.45 |
| Downside Target | 22.81 |
| Downside Target | 24.24 |
| Upside Target | 24.70 |
| Upside Target | 25.50 |
| Upside Target | 25.66 |
| Upside Target | 25.67 |
| Upside Target | 25.78 |
| Upside Target | 26.68 |
| Upside Target | 27.99 |
Intraday share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Intraday Target | 24.35 |
| Downside Intraday Target | 24.06 |
| Upside Intraday Target | 24.81 |
| Upside Intraday Target | 24.98 |
| Downside Intraday Target | 24.52 |
Weekly technical analysis of Harley Davidson (HOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 24.63 | 24.53 | 24.70 | 24.24 | 0.151 times |
| 11 Fri Jul 2025 | 24.62 | 24.98 | 25.50 | 23.98 | 1.111 times |
| 03 Thu Jul 2025 | 25.53 | 23.49 | 25.78 | 23.37 | 0.801 times |
| 27 Fri Jun 2025 | 23.62 | 23.20 | 24.05 | 22.90 | 1.102 times |
| 20 Fri Jun 2025 | 23.38 | 24.16 | 24.23 | 23.14 | 0.988 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harley Davidson (HOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 24.63 | 23.50 | 25.78 | 23.42 | 0.398 times |
| 30 Mon Jun 2025 | 23.60 | 23.96 | 25.66 | 22.90 | 0.691 times |
| 30 Fri May 2025 | 24.21 | 23.45 | 26.68 | 22.81 | 0.786 times |
| 30 Wed Apr 2025 | 22.42 | 25.32 | 25.67 | 20.45 | 0.999 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harley Davidson (HOG)
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harley Davidson in short term and the buy signal is strong.
Harley Davidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Harley Davidson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harley Davidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.77 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harley Davidson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harley Davidson in short term and the buy signal is strong.
Harley Davidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Harley Davidson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harley Davidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.77 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.