Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOG) Harley Davidson complete technical analysis [charts+indicators] | Buy/Sell Harley Davidson | (HOG) share price targets

Complete technical analysis of Harley Davidson (HOG) by charts plus indicators, forecast predictions and share price targets for Harley Davidson (HOG)

Harley Davidson trades in USA in Consumer Non Durables sector.

10 day averaged volume of Harley Davidson is 2172090

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 40.73 40.74 41.37 40.33 1.009 times
15 Fri Mar 2024 41.00 40.50 41.96 40.44 1.823 times
14 Thu Mar 2024 40.51 40.32 41.33 39.88 0.944 times
13 Wed Mar 2024 39.98 39.72 40.47 39.61 0.889 times
12 Tue Mar 2024 40.05 39.83 40.85 39.61 1.175 times
11 Mon Mar 2024 39.02 38.32 39.46 38.30 0.903 times
08 Fri Mar 2024 38.47 39.45 39.96 38.35 0.734 times
07 Thu Mar 2024 39.08 38.68 39.21 38.40 0.673 times
06 Wed Mar 2024 38.60 39.06 39.48 38.30 0.848 times
05 Tue Mar 2024 39.32 36.88 40.22 36.83 1.467 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.8, but if it comes below 39.8, then a intra day sell could be more profitable.
If you take a sell trade below 39.8, then use 39.8 as stoploss and 38.24 as target. However if you take a buy trade in stock , then use 39.8 as stoploss and 41.8 as target.

Share price targets for Harley Davidson (HOG)

Target Type Value
Downside Target 26.35
Downside Target 29.75
Downside Target 30.79
Downside Target 32.36
Downside Target 35.09
Downside Target 36.34
Downside Target 38.12
Downside Target 38.30
Downside Target 40.22
Downside Target 40.33
Upside Target 41.37
Upside Target 41.96

Intraday share price targets for Harley Davidson (HOG)

Target Type Value
Downside Intraday Target 40.25
Downside Intraday Target 39.77
Upside Intraday Target 41.29
Upside Intraday Target 41.85
Upside Intraday Target 40.81

Weekly technical analysis of Harley Davidson (HOG)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 40.73 40.74 41.37 40.33 0.176 times
15 Fri Mar 2024 41.00 38.32 41.96 38.30 1.344 times
08 Fri Mar 2024 38.47 36.34 40.22 36.34 1.132 times
01 Fri Mar 2024 36.34 36.65 37.28 35.09 1.505 times
23 Fri Feb 2024 36.75 37.35 38.05 36.74 0.62 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harley Davidson (HOG)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 40.73 36.19 41.96 35.09 0.769 times
29 Thu Feb 2024 36.27 32.81 38.12 32.56 1.283 times
31 Wed Jan 2024 32.45 36.50 36.96 32.36 0.9 times
29 Fri Dec 2023 36.84 29.96 37.46 29.75 1.091 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Harley Davidson (HOG)

Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Harley Davidson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Harley Davidson in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Harley Davidson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Harley Davidson in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Harley Davidson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.83 and Harley Davidson (HOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.

Harley Davidson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Harley Davidson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Harley Davidson in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Harley Davidson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Harley Davidson in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Harley Davidson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.83 and Harley Davidson (HOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.

Harley Davidson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme