(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets
Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)
Home Bancshares trades in USA in Finance sector.
10 day averaged volume of Home Bancshares is 861140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 23.22 | 23.52 | 23.52 | 22.51 | 1.989 times |
| 17 Wed Apr 2024 | 22.43 | 22.63 | 22.82 | 22.41 | 1.298 times |
| 16 Tue Apr 2024 | 22.40 | 22.64 | 22.69 | 22.38 | 0.82 times |
| 15 Mon Apr 2024 | 22.84 | 22.97 | 23.25 | 22.63 | 1.068 times |
| 12 Fri Apr 2024 | 22.93 | 22.88 | 23.18 | 22.84 | 1.11 times |
| 11 Thu Apr 2024 | 23.22 | 23.08 | 23.40 | 22.85 | 1.299 times |
| 10 Wed Apr 2024 | 22.96 | 23.73 | 23.78 | 22.81 | 1.344 times |
| 09 Tue Apr 2024 | 24.23 | 24.10 | 24.24 | 23.96 | 0.627 times |
| 08 Mon Apr 2024 | 24.00 | 23.82 | 24.10 | 23.80 | 0.742 times |
| 05 Fri Apr 2024 | 23.77 | 23.60 | 23.88 | 23.57 | 0.74 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.9 or till 22.2. Use a stoploss of 23.54 and if the stock hits stoploss, then it can shoot up till 24.14
Share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Target | 21.93 |
| Downside Target | 22.38 |
| Upside Target | 24.05 |
| Upside Target | 24.24 |
| Upside Target | 24.25 |
| Upside Target | 24.66 |
| Upside Target | 24.67 |
| Upside Target | 25.56 |
| Upside Target | 25.80 |
Intraday share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Intraday Target | 22.56 |
| Downside Intraday Target | 21.9 |
| Upside Intraday Target | 23.7 |
| Upside Intraday Target | 24.18 |
| Downside Intraday Target | 23.04 |
Weekly technical analysis of Home Bancshares (HOMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 23.22 | 22.97 | 23.52 | 22.38 | 1.011 times |
| 12 Fri Apr 2024 | 22.93 | 23.82 | 24.24 | 22.81 | 1.117 times |
| 05 Fri Apr 2024 | 23.77 | 24.66 | 24.66 | 23.54 | 0.892 times |
| 28 Thu Mar 2024 | 24.57 | 23.38 | 24.67 | 23.35 | 0.946 times |
| 22 Fri Mar 2024 | 23.39 | 23.36 | 24.05 | 22.92 | 0.824 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Bancshares (HOMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 23.22 | 24.66 | 24.66 | 22.38 | 0.625 times |
| 28 Thu Mar 2024 | 24.57 | 23.32 | 24.67 | 22.92 | 0.997 times |
| 29 Thu Feb 2024 | 23.46 | 23.53 | 24.25 | 22.42 | 0.966 times |
| 31 Wed Jan 2024 | 23.44 | 25.07 | 25.56 | 22.71 | 0.813 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Bancshares (HOMB)
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.12 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.12 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.