(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets
Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)
Home Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Home Bancshares is 1343630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 27.14 | 26.88 | 27.34 | 26.74 | 1.196 times |
| 18 Thu Jul 2024 | 26.67 | 26.85 | 27.39 | 26.38 | 1.55 times |
| 17 Wed Jul 2024 | 26.80 | 25.84 | 26.99 | 25.84 | 1.433 times |
| 16 Tue Jul 2024 | 26.65 | 25.65 | 26.71 | 25.58 | 1.78 times |
| 15 Mon Jul 2024 | 25.50 | 25.10 | 25.59 | 25.02 | 1.197 times |
| 12 Fri Jul 2024 | 24.84 | 25.00 | 25.13 | 24.80 | 1.085 times |
| 11 Thu Jul 2024 | 24.91 | 24.62 | 24.99 | 24.55 | 0.945 times |
| 10 Wed Jul 2024 | 24.30 | 23.85 | 24.32 | 23.80 | 0.548 times |
| 09 Tue Jul 2024 | 23.91 | 23.32 | 23.92 | 23.23 | 0.582 times |
| 08 Mon Jul 2024 | 23.43 | 23.73 | 23.83 | 23.43 | 0.478 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 27.3, for a target of 25.8 or 24.54
Share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Target | 22.38 |
| Downside Target | 24.15 |
| Downside Target | 24.17 |
| Downside Target | 24.67 |
| Downside Target | 24.88 |
| Downside Target | 25.02 |
| Downside Target | 25.07 |
| Downside Target | 25.13 |
| Upside Target | 27.39 |
Intraday share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Intraday Target | 25.64 |
| Downside Intraday Target | 24.15 |
| Upside Intraday Target | 28.01 |
| Upside Intraday Target | 28.89 |
| Downside Intraday Target | 26.52 |
Weekly technical analysis of Home Bancshares (HOMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 27.14 | 25.10 | 27.39 | 25.02 | 1.967 times |
| 12 Fri Jul 2024 | 24.84 | 23.73 | 25.13 | 23.23 | 5.229 times |
| 05 Fri Jul 2024 | 23.51 | 24.12 | 24.17 | 23.47 | 0.501 times |
| 03 Wed Jul 2024 | 23.72 | 23.97 | 24.17 | 23.56 | 0.328 times |
| 28 Fri Jun 2024 | 23.96 | 23.22 | 24.15 | 23.14 | 1.692 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Home Bancshares (HOMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 27.14 | 23.97 | 27.39 | 23.23 | 0.869 times |
| 28 Fri Jun 2024 | 23.96 | 23.83 | 24.15 | 22.42 | 1.137 times |
| 31 Fri May 2024 | 23.52 | 23.91 | 25.07 | 22.86 | 0.854 times |
| 30 Tue Apr 2024 | 23.68 | 24.66 | 24.88 | 22.38 | 1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Bancshares (HOMB)
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Home Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Home Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.86 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Home Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Home Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.86 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.