logo munafa.top
NEWS Gainers Losers
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets

Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)

Home Bancshares trades in USA in Finance sector.

10 day averaged volume of Home Bancshares is 561550

Date Daily Closing Price Open High Low Volume
19 Mon Apr 2021 27.11 26.88 27.27 26.74 1.443 times
16 Fri Apr 2021 26.97 27.87 27.88 26.76 1.319 times
15 Thu Apr 2021 26.91 26.67 27.01 26.00 0.883 times
14 Wed Apr 2021 26.98 26.60 27.36 26.58 0.941 times
13 Tue Apr 2021 26.65 27.18 27.19 26.43 1.111 times
12 Mon Apr 2021 27.39 27.16 27.39 26.95 1.036 times
09 Fri Apr 2021 26.93 26.91 27.01 26.63 0.671 times
08 Thu Apr 2021 26.63 26.24 26.66 25.86 0.896 times
07 Wed Apr 2021 26.40 26.95 27.03 26.33 0.681 times
06 Tue Apr 2021 26.71 27.00 27.31 26.59 1.009 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.3 as stoploss in an intra day sell trade for a target of 26.83. However, stock will show a bullish move above 27.3.

Share price targets for Home Bancshares (HOMB)

Target Type Value
Downside Target 18.35
Downside Target 19.11
Downside Target 20.06
Downside Target 21.00
Downside Target 22.49
Downside Target 24.73
Downside Target 25.53
Upside Target 27.51
Upside Target 27.54
Upside Target 27.64
Upside Target 27.88
Upside Target 29.21

Intraday share price targets for Home Bancshares (HOMB)

Target Type Value
Downside Intraday Target 26.81
Downside Intraday Target 26.51
Upside Intraday Target 27.34
Upside Intraday Target 27.57
Downside Intraday Target 27.04

Weekly technical analysis of Home Bancshares (HOMB)

Date Weekly Closing Price Open High Low Volume
19 Mon Apr 2021 27.11 26.88 27.27 26.74 0.273 times
16 Fri Apr 2021 26.97 27.16 27.88 26.00 1.123 times
09 Fri Apr 2021 26.93 27.37 27.54 25.86 1.005 times
01 Thu Apr 2021 27.02 27.14 27.51 26.35 0.756 times
26 Fri Mar 2021 27.57 27.60 27.64 25.53 0.634 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Home Bancshares (HOMB)

Date Monthly Closing Price Open High Low Volume
19 Mon Apr 2021 27.11 26.90 27.88 25.86 0.379 times
31 Wed Mar 2021 27.05 24.84 29.21 24.73 1.604 times
26 Fri Feb 2021 24.44 21.38 25.81 21.00 0.943 times
29 Fri Jan 2021 21.20 19.75 22.49 19.11 0.966 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home Bancshares (HOMB)

Indicator Name Indicator Value Indicator Signal
ADX 23, 25, 5 Sell
MACD 1, 1Sell
Stochastics 60None
CCI 58Sell
RSI 48Sell
OBV 4350800Sell
VWAP 27Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Home Bancshares in short term but the sell signal is initial and weak.

Home Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Home Bancshares in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Home Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.9 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.

Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Learn then Earn
Back to top | Use Dark Theme