(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets
Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)
Home Bancshares trades in USA in Finance sector.
10 day averaged volume of Home Bancshares is 1038280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 29.76 | 29.27 | 29.85 | 29.11 | 0.96 times |
| 17 Wed Sep 2025 | 29.14 | 29.02 | 29.88 | 29.02 | 1.22 times |
| 16 Tue Sep 2025 | 28.97 | 29.31 | 29.34 | 28.78 | 0.8 times |
| 15 Mon Sep 2025 | 29.38 | 29.95 | 30.25 | 29.32 | 1.29 times |
| 12 Fri Sep 2025 | 29.87 | 29.34 | 30.00 | 29.18 | 1.504 times |
| 11 Thu Sep 2025 | 29.39 | 29.47 | 29.52 | 29.15 | 0.903 times |
| 10 Wed Sep 2025 | 29.51 | 29.37 | 29.58 | 29.06 | 0.9 times |
| 09 Tue Sep 2025 | 29.22 | 29.60 | 29.75 | 29.16 | 0.646 times |
| 08 Mon Sep 2025 | 29.62 | 29.86 | 29.86 | 29.39 | 0.826 times |
| 05 Fri Sep 2025 | 29.86 | 30.22 | 30.48 | 29.63 | 1.046 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.9 or till 30.3. Use a stoploss of 29.64 and if this stock hits its stoploss, then it can fall down till 29.34
Share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Target | 27.21 |
| Downside Target | 28.01 |
| Downside Target | 28.78 |
| Upside Target | 30.00 |
| Upside Target | 30.04 |
| Upside Target | 30.25 |
| Upside Target | 30.27 |
| Upside Target | 30.42 |
| Upside Target | 30.48 |
Intraday share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Intraday Target | 28.94 |
| Downside Intraday Target | 28.13 |
| Upside Intraday Target | 30.41 |
| Upside Intraday Target | 31.07 |
| Downside Intraday Target | 29.6 |
Weekly technical analysis of Home Bancshares (HOMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 29.76 | 29.95 | 30.25 | 28.78 | 0.894 times |
| 12 Fri Sep 2025 | 29.87 | 29.86 | 30.00 | 29.06 | 1.484 times |
| 05 Fri Sep 2025 | 29.86 | 29.37 | 30.48 | 29.16 | 3.795 times |
| 29 Fri Aug 2025 | 29.76 | 29.79 | 29.97 | 29.62 | 0.206 times |
| 29 Fri Aug 2025 | 29.76 | 29.88 | 30.27 | 29.55 | 1.11 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Bancshares (HOMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 29.76 | 29.37 | 30.48 | 28.78 | 0.745 times |
| 29 Fri Aug 2025 | 29.76 | 27.74 | 30.27 | 27.21 | 0.686 times |
| 31 Thu Jul 2025 | 28.16 | 28.28 | 30.42 | 28.01 | 1.455 times |
| 30 Mon Jun 2025 | 28.46 | 28.18 | 29.02 | 27.29 | 1.21 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Bancshares (HOMB)
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Home Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Home Bancshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Home Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.5 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Home Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Home Bancshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Home Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.5 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.