(HOME) At Home complete technical analysis [charts+indicators] | Buy/Sell At Home | (HOME) share price targets
Complete technical analysis of At Home (HOME) by charts plus indicators, forecast predictions and share price targets for At Home (HOME)
At Home trades in USA in Consumer Services sector.
10 day averaged volume of At Home is 1666840
Date | Daily Closing Price | Open | High | Low | Volume |
22 Thu Jul 2021 | 36.99 | 37.01 | 37.02 | 36.98 | 0.387 times |
21 Wed Jul 2021 | 37.02 | 37.00 | 37.05 | 36.99 | 0.737 times |
20 Tue Jul 2021 | 36.99 | 36.93 | 37.00 | 36.93 | 1.37 times |
19 Mon Jul 2021 | 36.96 | 36.91 | 36.97 | 36.90 | 0.738 times |
16 Fri Jul 2021 | 36.91 | 36.95 | 36.95 | 36.87 | 0.491 times |
15 Thu Jul 2021 | 36.87 | 36.75 | 36.89 | 36.75 | 0.587 times |
14 Wed Jul 2021 | 36.80 | 36.87 | 36.90 | 36.74 | 0.688 times |
13 Tue Jul 2021 | 36.76 | 36.74 | 36.77 | 36.71 | 0.928 times |
12 Mon Jul 2021 | 36.75 | 36.77 | 36.79 | 36.69 | 1.236 times |
09 Fri Jul 2021 | 36.74 | 36.85 | 36.88 | 36.73 | 1.128 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 36.9, but if it comes below 36.9, then a intra day sell could be more profitable.
If you take a sell trade below 36.9, then use 36.9 as stoploss and 36.85 as target. However if you take a buy trade in stock , then use 36.9 as stoploss and 37 as target.
Share price targets for At Home (HOME)
Target Type | Value |
Downside Target | 21.98 |
Downside Target | 25.41 |
Downside Target | 29.65 |
Downside Target | 34.42 |
Downside Target | 35.53 |
Downside Target | 36.69 |
Downside Target | 36.95 |
Downside Target | 36.98 |
Upside Target | 37.05 |
Upside Target | 37.50 |
Upside Target | 38.06 |
Intraday share price targets for At Home (HOME)
Target Type | Value |
Downside Intraday Target | 36.91 |
Downside Intraday Target | 36.83 |
Upside Intraday Target | 37.06 |
Upside Intraday Target | 37.13 |
Downside Intraday Target | 36.98 |
Weekly technical analysis of At Home (HOME)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Thu Jul 2021 | 36.99 | 36.91 | 37.05 | 36.90 | 0.822 times |
16 Fri Jul 2021 | 36.91 | 36.77 | 36.95 | 36.69 | 0.714 times |
09 Fri Jul 2021 | 36.74 | 36.84 | 36.98 | 36.73 | 6.605 times |
02 Fri Jul 2021 | 36.82 | 36.82 | 36.85 | 36.76 | 0.186 times |
02 Fri Jul 2021 | 36.82 | 36.85 | 36.95 | 36.72 | 0.603 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of At Home (HOME)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Thu Jul 2021 | 36.99 | 36.87 | 37.05 | 36.69 | 0.467 times |
30 Wed Jun 2021 | 36.84 | 37.30 | 37.50 | 35.53 | 1.2 times |
28 Fri May 2021 | 37.54 | 32.07 | 38.06 | 29.65 | 1.643 times |
30 Fri Apr 2021 | 31.58 | 29.00 | 34.76 | 25.41 | 0.586 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of At Home (HOME)
Price action analysis of At Home ( (HOME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At Home ( (HOME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At Home ( (HOME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At Home ( (HOME) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for At Home stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for At Home in short term but the sell signal is initial and weak.
At Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for At Home in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.87 and At Home (HOME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At Home (HOME) stock. Volume based technical analysis of At Home (HOME) stock is negative.
At Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of At Home ( (HOME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At Home ( (HOME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At Home ( (HOME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of At Home ( (HOME) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for At Home stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for At Home in short term but the sell signal is initial and weak.
At Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for At Home in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of At Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.87 and At Home (HOME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the At Home (HOME) stock. Volume based technical analysis of At Home (HOME) stock is negative.
At Home Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.