(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets
Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)
Helmerich Payne trades in USA in Energy sector.
10 day averaged volume of Helmerich Payne is 1268540
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 42.06 | 42.46 | 42.75 | 41.97 | 0.529 times |
27 Wed Mar 2024 | 42.23 | 41.52 | 42.30 | 41.52 | 0.641 times |
26 Tue Mar 2024 | 41.35 | 42.27 | 42.47 | 41.19 | 0.692 times |
25 Mon Mar 2024 | 42.12 | 41.40 | 42.51 | 41.21 | 0.607 times |
22 Fri Mar 2024 | 41.28 | 41.63 | 41.88 | 41.22 | 0.588 times |
21 Thu Mar 2024 | 41.57 | 41.55 | 41.94 | 41.35 | 0.746 times |
20 Wed Mar 2024 | 41.35 | 40.97 | 41.62 | 40.48 | 1.082 times |
19 Tue Mar 2024 | 41.36 | 40.22 | 41.39 | 40.14 | 0.836 times |
18 Mon Mar 2024 | 40.20 | 40.25 | 40.61 | 39.98 | 0.871 times |
15 Fri Mar 2024 | 40.13 | 39.98 | 40.84 | 39.98 | 3.013 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.6, but if it comes below 41.6, then a intra day sell could be more profitable.
If you take a sell trade below 41.6, then use 41.6 as stoploss and 40.3 as target. However if you take a buy trade in stock , then use 41.6 as stoploss and 43.1 as target.
Share price targets for Helmerich Payne (HP)
Target Type | Value |
Downside Target | 32.17 |
Downside Target | 34.72 |
Downside Target | 35.70 |
Downside Target | 37.33 |
Downside Target | 39.97 |
Downside Target | 40.87 |
Downside Target | 41.19 |
Downside Target | 41.94 |
Downside Target | 42.02 |
Upside Target | 42.53 |
Upside Target | 42.75 |
Intraday share price targets for Helmerich Payne (HP)
Target Type | Value |
Downside Intraday Target | 41.25 |
Downside Intraday Target | 40.44 |
Upside Intraday Target | 42.81 |
Upside Intraday Target | 43.56 |
Downside Intraday Target | 42 |
Weekly technical analysis of Helmerich Payne (HP)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 42.06 | 41.40 | 42.75 | 41.19 | 0.599 times |
22 Fri Mar 2024 | 41.28 | 40.25 | 41.94 | 39.98 | 0.644 times |
15 Fri Mar 2024 | 40.13 | 38.95 | 40.84 | 38.48 | 1.691 times |
08 Fri Mar 2024 | 39.18 | 38.94 | 40.24 | 38.00 | 0.85 times |
01 Fri Mar 2024 | 38.99 | 37.50 | 39.97 | 37.33 | 1.142 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Helmerich Payne (HP)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 42.06 | 38.98 | 42.75 | 38.00 | 0.789 times |
29 Thu Feb 2024 | 38.39 | 40.70 | 40.87 | 35.70 | 0.823 times |
31 Wed Jan 2024 | 40.26 | 36.28 | 42.53 | 32.17 | 1.126 times |
29 Fri Dec 2023 | 36.22 | 36.02 | 38.33 | 34.72 | 1.047 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helmerich Payne (HP)
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Helmerich Payne in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Helmerich Payne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Helmerich Payne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.02 and Helmerich Payne (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Helmerich Payne in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Helmerich Payne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Helmerich Payne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.02 and Helmerich Payne (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.