Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HRB) H R complete technical analysis [charts+indicators] | Buy/Sell H R | (HRB) share price targets

Complete technical analysis of H R (HRB) by charts plus indicators, forecast predictions and share price targets for H R (HRB)

H R trades in USA in Consumer Services sector.

10 day averaged volume of H R is 1105290

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 48.66 47.64 48.70 47.64 0.683 times
26 Tue Mar 2024 47.42 47.90 48.18 47.39 0.673 times
25 Mon Mar 2024 47.73 48.81 48.89 47.71 0.807 times
22 Fri Mar 2024 48.69 48.22 48.72 47.74 0.846 times
21 Thu Mar 2024 48.21 48.33 48.62 47.89 0.668 times
20 Wed Mar 2024 48.06 47.24 48.13 47.00 0.617 times
19 Tue Mar 2024 47.36 46.87 47.62 46.72 0.762 times
18 Mon Mar 2024 46.68 46.67 47.37 46.45 0.856 times
15 Fri Mar 2024 46.76 46.40 47.25 46.30 3.054 times
14 Thu Mar 2024 46.64 47.67 47.69 46.34 0.939 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49 as stoploss in an intra day sell trade for a target of 48.1. However, stock will show a bullish move above 49.

Share price targets for H R (HRB)

Target Type Value
Downside Target 39.20
Downside Target 42.28
Downside Target 44.83
Downside Target 46.30
Upside Target 48.72
Upside Target 48.89
Upside Target 49.04
Upside Target 49.14
Upside Target 50.29
Upside Target 52.90

Intraday share price targets for H R (HRB)

Target Type Value
Downside Intraday Target 47.74
Downside Intraday Target 46.81
Upside Intraday Target 49.24
Upside Intraday Target 49.81
Downside Intraday Target 48.31

Weekly technical analysis of H R (HRB)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 48.66 48.81 48.89 47.39 0.577 times
22 Fri Mar 2024 48.69 46.67 48.72 46.45 0.579 times
15 Fri Mar 2024 46.76 48.18 48.25 46.30 1.041 times
08 Fri Mar 2024 48.19 49.28 52.90 48.09 1.243 times
01 Fri Mar 2024 48.14 48.90 50.29 48.05 1.03 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of H R (HRB)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 48.66 49.06 52.90 46.30 0.785 times
29 Thu Feb 2024 48.95 46.89 50.29 42.28 1.347 times
31 Wed Jan 2024 46.84 48.37 49.14 44.96 0.722 times
29 Fri Dec 2023 48.37 45.59 49.04 44.83 0.936 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of H R (HRB)

Price action analysis of H R ( (HRB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of H R ( (HRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for H R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for H R in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for H R in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of H R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.39 and H R (HRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.

H R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of H R ( (HRB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of H R ( (HRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for H R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for H R in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for H R in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of H R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.39 and H R (HRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.

H R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme