(HTBK) Heritage Commerce complete technical analysis [charts+indicators] | Buy/Sell Heritage Commerce | (HTBK) share price targets
Complete technical analysis of Heritage Commerce (HTBK) by charts plus indicators, forecast predictions and share price targets for Heritage Commerce (HTBK)
Heritage Commerce trades in USA in Finance sector.
Showing technical analysis as on 2021-02-11 View latest technical analysis
10 day averaged volume of Heritage Commerce is 274390
|Date||Daily Closing Price||Open||High||Low||Volume|
|11 Thu Feb 2021||9.17||9.29||9.38||9.00||0.844 times|
|10 Wed Feb 2021||9.42||9.50||9.64||9.38||1.657 times|
|09 Tue Feb 2021||9.51||9.53||9.66||9.41||0.965 times|
|08 Mon Feb 2021||9.53||9.30||9.60||9.20||1.214 times|
|05 Fri Feb 2021||9.23||9.38||9.39||9.15||0.707 times|
|04 Thu Feb 2021||9.30||8.85||9.34||8.85||1.026 times|
|03 Wed Feb 2021||8.85||8.75||8.89||8.57||0.924 times|
|02 Tue Feb 2021||8.79||8.70||8.84||8.67||0.676 times|
|01 Mon Feb 2021||8.69||8.78||8.85||8.55||0.79 times|
|29 Fri Jan 2021||8.78||9.17||9.24||8.71||0.851 times|
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9 as stoploss in an intra day buy trade for a target of 9.36. However, stock will show a bearish move below 9.
Share price targets for Heritage Commerce (HTBK)
Intraday share price targets for Heritage Commerce (HTBK)
|Downside Intraday Target||8.89|
|Downside Intraday Target||8.62|
|Upside Intraday Target||9.55|
|Upside Intraday Target||9.94|
|Upside Intraday Target||9.28|
Weekly technical analysis of Heritage Commerce (HTBK)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|11 Thu Feb 2021||9.17||9.30||9.66||9.00||1.135 times|
|05 Fri Feb 2021||9.23||8.78||9.39||8.55||1.011 times|
|29 Fri Jan 2021||8.78||9.60||9.79||8.71||1.045 times|
|22 Fri Jan 2021||9.78||9.75||9.84||9.35||1.603 times|
|15 Fri Jan 2021||9.73||9.45||9.91||9.39||0.379 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heritage Commerce (HTBK)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|11 Thu Feb 2021||9.17||8.78||9.66||8.55||0.523 times|
|29 Fri Jan 2021||8.78||8.89||9.91||8.58||0.931 times|
|31 Thu Dec 2020||8.87||8.62||9.41||8.45||1.074 times|
|30 Mon Nov 2020||8.42||7.36||9.16||6.88||1.541 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heritage Commerce (HTBK)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||24, 29, 11||Sell|
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is
ADX buy sell signal for Heritage Commerce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heritage Commerce in short term but the sell signal is initial and weak.
Heritage Commerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heritage Commerce in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heritage Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and Heritage Commerce (HTBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.