logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTBK) Heritage Commerce complete technical analysis [charts+indicators] | Buy/Sell Heritage Commerce | (HTBK) share price targets

Complete technical analysis of Heritage Commerce (HTBK) by charts plus indicators, forecast predictions and share price targets for Heritage Commerce (HTBK)

Heritage Commerce trades in USA in Finance sector.

Showing technical analysis as on 2021-02-11 View latest technical analysis

10 day averaged volume of Heritage Commerce is 274390

Date Daily Closing Price Open High Low Volume
11 Thu Feb 2021 9.17 9.29 9.38 9.00 0.844 times
10 Wed Feb 2021 9.42 9.50 9.64 9.38 1.657 times
09 Tue Feb 2021 9.51 9.53 9.66 9.41 0.965 times
08 Mon Feb 2021 9.53 9.30 9.60 9.20 1.214 times
05 Fri Feb 2021 9.23 9.38 9.39 9.15 0.707 times
04 Thu Feb 2021 9.30 8.85 9.34 8.85 1.026 times
03 Wed Feb 2021 8.85 8.75 8.89 8.57 0.924 times
02 Tue Feb 2021 8.79 8.70 8.84 8.67 0.676 times
01 Mon Feb 2021 8.69 8.78 8.85 8.55 0.79 times
29 Fri Jan 2021 8.78 9.17 9.24 8.71 0.851 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9 as stoploss in an intra day buy trade for a target of 9.36. However, stock will show a bearish move below 9.

Share price targets for Heritage Commerce (HTBK)

Target Type Value
Downside Target 6.54
Downside Target 6.88
Downside Target 8.16
Downside Target 8.45
Downside Target 9.00
Upside Target 9.35
Upside Target 9.41
Upside Target 9.66
Upside Target 9.79
Upside Target 9.84
Upside Target 9.91

Intraday share price targets for Heritage Commerce (HTBK)

Target Type Value
Downside Intraday Target 8.89
Downside Intraday Target 8.62
Upside Intraday Target 9.55
Upside Intraday Target 9.94
Upside Intraday Target 9.28

Weekly technical analysis of Heritage Commerce (HTBK)

Date Weekly Closing Price Open High Low Volume
11 Thu Feb 2021 9.17 9.30 9.66 9.00 1.135 times
05 Fri Feb 2021 9.23 8.78 9.39 8.55 1.011 times
29 Fri Jan 2021 8.78 9.60 9.79 8.71 1.045 times
22 Fri Jan 2021 9.78 9.75 9.84 9.35 1.603 times
15 Fri Jan 2021 9.73 9.45 9.91 9.39 0.379 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Heritage Commerce (HTBK)

Date Monthly Closing Price Open High Low Volume
11 Thu Feb 2021 9.17 8.78 9.66 8.55 0.523 times
29 Fri Jan 2021 8.78 8.89 9.91 8.58 0.931 times
31 Thu Dec 2020 8.87 8.62 9.41 8.45 1.074 times
30 Mon Nov 2020 8.42 7.36 9.16 6.88 1.541 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Heritage Commerce (HTBK)

Indicator Name Indicator Value Indicator Signal
ADX 24, 29, 11 Sell
MACD 0, 0Sell
Stochastics 74Buy
CCI 16Sell
RSI 56Buy
OBV -504900Sell
VWAP 9Sell
ADL 0Sell
ROC 0Sell
Force Index 0Sell

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is

ADX buy sell signal for Heritage Commerce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Heritage Commerce in short term but the sell signal is initial and weak.

Heritage Commerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Heritage Commerce in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Heritage Commerce is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.18 and Heritage Commerce (HTBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.

Heritage Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme