(HTBK) Heritage Commerce complete technical analysis [charts+indicators] | Buy/Sell Heritage Commerce | (HTBK) share price targets
Complete technical analysis of Heritage Commerce (HTBK) by charts plus indicators, forecast predictions and share price targets for Heritage Commerce (HTBK)
Heritage Commerce trades in USA in Finance sector.
Showing technical analysis as on 2021-02-16 View latest technical analysis
10 day averaged volume of Heritage Commerce is 267780
|Date||Daily Closing Price||Open||High||Low||Volume|
|16 Tue Feb 2021||9.33||9.31||9.39||9.20||0.797 times|
|12 Fri Feb 2021||9.20||9.16||9.32||9.12||0.98 times|
|11 Thu Feb 2021||9.17||9.29||9.38||9.00||0.865 times|
|10 Wed Feb 2021||9.42||9.50||9.64||9.38||1.698 times|
|09 Tue Feb 2021||9.51||9.53||9.66||9.41||0.989 times|
|08 Mon Feb 2021||9.53||9.30||9.60||9.20||1.244 times|
|05 Fri Feb 2021||9.23||9.38||9.39||9.15||0.724 times|
|04 Thu Feb 2021||9.30||8.85||9.34||8.85||1.051 times|
|03 Wed Feb 2021||8.85||8.75||8.89||8.57||0.947 times|
|02 Tue Feb 2021||8.79||8.70||8.84||8.67||0.692 times|
My analysis of stock is bullish for shortterm, and stock might move up till 9.6 or till 10. Use a stoploss of 9.3 and if this stock hits its stoploss, then it can fall down till 8.97
Share price targets for Heritage Commerce (HTBK)
Intraday share price targets for Heritage Commerce (HTBK)
|Downside Intraday Target||9.22|
|Downside Intraday Target||9.12|
|Upside Intraday Target||9.41|
|Upside Intraday Target||9.5|
|Downside Intraday Target||9.31|
Weekly technical analysis of Heritage Commerce (HTBK)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|16 Tue Feb 2021||9.33||9.31||9.39||9.20||0.138 times|
|12 Fri Feb 2021||9.20||9.30||9.66||9.00||1.367 times|
|05 Fri Feb 2021||9.23||8.78||9.39||8.55||1.011 times|
|29 Fri Jan 2021||8.78||9.60||9.79||8.71||1.045 times|
|22 Fri Jan 2021||9.78||9.75||9.84||9.35||1.603 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heritage Commerce (HTBK)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|16 Tue Feb 2021||9.33||8.78||9.66||8.55||0.626 times|
|29 Fri Jan 2021||8.78||8.89||9.91||8.58||0.931 times|
|31 Thu Dec 2020||8.87||8.62||9.41||8.45||1.074 times|
|30 Mon Nov 2020||8.42||7.36||9.16||6.88||1.541 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heritage Commerce (HTBK)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||22, 25, 7||Sell|
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is
ADX buy sell signal for Heritage Commerce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heritage Commerce in short term but the sell signal is initial and weak.
Heritage Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heritage Commerce in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.27 and Heritage Commerce (HTBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.