logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTBK) Heritage Commerce complete technical analysis [charts+indicators] | Buy/Sell Heritage Commerce | (HTBK) share price targets

Complete technical analysis of Heritage Commerce (HTBK) by charts plus indicators, forecast predictions and share price targets for Heritage Commerce (HTBK)

Heritage Commerce trades in USA in Finance sector.

Showing technical analysis as on 2021-02-16 View latest technical analysis

10 day averaged volume of Heritage Commerce is 267780

Date Daily Closing Price Open High Low Volume
16 Tue Feb 2021 9.33 9.31 9.39 9.20 0.797 times
12 Fri Feb 2021 9.20 9.16 9.32 9.12 0.98 times
11 Thu Feb 2021 9.17 9.29 9.38 9.00 0.865 times
10 Wed Feb 2021 9.42 9.50 9.64 9.38 1.698 times
09 Tue Feb 2021 9.51 9.53 9.66 9.41 0.989 times
08 Mon Feb 2021 9.53 9.30 9.60 9.20 1.244 times
05 Fri Feb 2021 9.23 9.38 9.39 9.15 0.724 times
04 Thu Feb 2021 9.30 8.85 9.34 8.85 1.051 times
03 Wed Feb 2021 8.85 8.75 8.89 8.57 0.947 times
02 Tue Feb 2021 8.79 8.70 8.84 8.67 0.692 times

My analysis of stock is bullish for shortterm, and stock might move up till 9.6 or till 10. Use a stoploss of 9.3 and if this stock hits its stoploss, then it can fall down till 8.97

Share price targets for Heritage Commerce (HTBK)

Target Type Value
Downside Target 6.54
Downside Target 6.88
Downside Target 8.16
Downside Target 8.45
Downside Target 9.00
Upside Target 9.39
Upside Target 9.41
Upside Target 9.66
Upside Target 9.79
Upside Target 9.84
Upside Target 9.91

Intraday share price targets for Heritage Commerce (HTBK)

Target Type Value
Downside Intraday Target 9.22
Downside Intraday Target 9.12
Upside Intraday Target 9.41
Upside Intraday Target 9.5
Downside Intraday Target 9.31

Weekly technical analysis of Heritage Commerce (HTBK)

Date Weekly Closing Price Open High Low Volume
16 Tue Feb 2021 9.33 9.31 9.39 9.20 0.138 times
12 Fri Feb 2021 9.20 9.30 9.66 9.00 1.367 times
05 Fri Feb 2021 9.23 8.78 9.39 8.55 1.011 times
29 Fri Jan 2021 8.78 9.60 9.79 8.71 1.045 times
22 Fri Jan 2021 9.78 9.75 9.84 9.35 1.603 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Heritage Commerce (HTBK)

Date Monthly Closing Price Open High Low Volume
16 Tue Feb 2021 9.33 8.78 9.66 8.55 0.626 times
29 Fri Jan 2021 8.78 8.89 9.91 8.58 0.931 times
31 Thu Dec 2020 8.87 8.62 9.41 8.45 1.074 times
30 Mon Nov 2020 8.42 7.36 9.16 6.88 1.541 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Heritage Commerce (HTBK)

Indicator Name Indicator Value Indicator Signal
ADX 22, 25, 7 Sell
MACD 0, 0Sell
Stochastics 61None
CCI 33Buy
RSI 53Buy
OBV -75100Sell
VWAP 9Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is

ADX buy sell signal for Heritage Commerce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Heritage Commerce in short term but the sell signal is initial and weak.

Heritage Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Heritage Commerce in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Heritage Commerce is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.27 and Heritage Commerce (HTBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.

Heritage Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme