(HTBK) Heritage Commerce complete technical analysis [charts+indicators] | Buy/Sell Heritage Commerce | (HTBK) share price targets
Complete technical analysis of Heritage Commerce (HTBK) by charts plus indicators, forecast predictions and share price targets for Heritage Commerce (HTBK)
Heritage Commerce trades in USA in Finance sector.
10 day averaged volume of Heritage Commerce is 277260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 10.09 | 10.08 | 10.31 | 10.04 | 1.277 times |
| 16 Tue Sep 2025 | 10.03 | 10.02 | 10.05 | 9.90 | 1.012 times |
| 15 Mon Sep 2025 | 10.06 | 10.21 | 10.22 | 10.04 | 1.216 times |
| 12 Fri Sep 2025 | 10.16 | 10.29 | 10.30 | 10.14 | 0.997 times |
| 11 Thu Sep 2025 | 10.30 | 10.28 | 10.33 | 10.20 | 1.147 times |
| 10 Wed Sep 2025 | 10.26 | 10.19 | 10.26 | 10.12 | 0.813 times |
| 09 Tue Sep 2025 | 10.23 | 10.30 | 10.33 | 10.20 | 0.984 times |
| 08 Mon Sep 2025 | 10.30 | 10.24 | 10.31 | 10.12 | 0.78 times |
| 05 Fri Sep 2025 | 10.22 | 10.38 | 10.46 | 10.19 | 0.815 times |
| 04 Thu Sep 2025 | 10.34 | 10.26 | 10.35 | 10.21 | 1.179 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.1, but if it comes above 10.1, then a intra day buy could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 9.9 as target. However if you take a buy trade in stock , then use 10.1 as stoploss and 10.21 as target.
Share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Target | 8.92 |
| Downside Target | 9.66 |
| Downside Target | 9.90 |
| Upside Target | 10.31 |
| Upside Target | 10.33 |
| Upside Target | 10.46 |
| Upside Target | 10.49 |
| Upside Target | 10.77 |
Intraday share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Intraday Target | 9.89 |
| Downside Intraday Target | 9.69 |
| Upside Intraday Target | 10.3 |
| Upside Intraday Target | 10.51 |
| Upside Intraday Target | 10.1 |
Weekly technical analysis of Heritage Commerce (HTBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 10.09 | 10.21 | 10.31 | 9.90 | 0.742 times |
| 12 Fri Sep 2025 | 10.16 | 10.24 | 10.33 | 10.12 | 1.032 times |
| 05 Fri Sep 2025 | 10.22 | 10.24 | 10.46 | 10.10 | 3.777 times |
| 29 Fri Aug 2025 | 10.33 | 10.40 | 10.46 | 10.30 | 0.122 times |
| 29 Fri Aug 2025 | 10.33 | 10.08 | 10.49 | 10.05 | 1.11 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heritage Commerce (HTBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 10.09 | 10.24 | 10.46 | 9.90 | 0.299 times |
| 29 Fri Aug 2025 | 10.33 | 9.20 | 10.49 | 9.02 | 0.917 times |
| 31 Thu Jul 2025 | 9.25 | 9.89 | 10.77 | 9.21 | 1.397 times |
| 30 Mon Jun 2025 | 9.93 | 9.22 | 10.00 | 9.07 | 1.593 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heritage Commerce (HTBK)
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heritage Commerce stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heritage Commerce in short term but the sell signal is initial and weak.
Heritage Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heritage Commerce in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heritage Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and Heritage Commerce (HTBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heritage Commerce stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heritage Commerce in short term but the sell signal is initial and weak.
Heritage Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heritage Commerce in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heritage Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and Heritage Commerce (HTBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.