(HTBK) Heritage Commerce complete technical analysis [charts+indicators] | Buy/Sell Heritage Commerce | (HTBK) share price targets
Complete technical analysis of Heritage Commerce (HTBK) by charts plus indicators, forecast predictions and share price targets for Heritage Commerce (HTBK)
Heritage Commerce trades in USA in Finance sector.
Showing technical analysis as on 2021-02-17 View latest technical analysis
10 day averaged volume of Heritage Commerce is 267440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Feb 2021 | 9.32 | 9.38 | 9.41 | 9.18 | 0.488 times |
| 16 Tue Feb 2021 | 9.33 | 9.31 | 9.39 | 9.20 | 0.798 times |
| 12 Fri Feb 2021 | 9.20 | 9.16 | 9.32 | 9.12 | 0.982 times |
| 11 Thu Feb 2021 | 9.17 | 9.29 | 9.38 | 9.00 | 0.866 times |
| 10 Wed Feb 2021 | 9.42 | 9.50 | 9.64 | 9.38 | 1.7 times |
| 09 Tue Feb 2021 | 9.51 | 9.53 | 9.66 | 9.41 | 0.99 times |
| 08 Mon Feb 2021 | 9.53 | 9.30 | 9.60 | 9.20 | 1.245 times |
| 05 Fri Feb 2021 | 9.23 | 9.38 | 9.39 | 9.15 | 0.725 times |
| 04 Thu Feb 2021 | 9.30 | 8.85 | 9.34 | 8.85 | 1.053 times |
| 03 Wed Feb 2021 | 8.85 | 8.75 | 8.89 | 8.57 | 0.948 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.6 or till 10. Use a stoploss of 9.28 and if this stock hits its stoploss, then it can fall down till 8.97
Share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Target | 6.54 |
| Downside Target | 6.88 |
| Downside Target | 8.16 |
| Downside Target | 8.45 |
| Downside Target | 9.00 |
| Upside Target | 9.41 |
| Upside Target | 9.66 |
| Upside Target | 9.79 |
| Upside Target | 9.84 |
| Upside Target | 9.91 |
Intraday share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Intraday Target | 9.2 |
| Downside Intraday Target | 9.07 |
| Upside Intraday Target | 9.43 |
| Upside Intraday Target | 9.53 |
| Downside Intraday Target | 9.3 |
Weekly technical analysis of Heritage Commerce (HTBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Feb 2021 | 9.32 | 9.31 | 9.41 | 9.18 | 0.222 times |
| 12 Fri Feb 2021 | 9.20 | 9.30 | 9.66 | 9.00 | 1.367 times |
| 05 Fri Feb 2021 | 9.23 | 8.78 | 9.39 | 8.55 | 1.011 times |
| 29 Fri Jan 2021 | 8.78 | 9.60 | 9.79 | 8.71 | 1.045 times |
| 22 Fri Jan 2021 | 9.78 | 9.75 | 9.84 | 9.35 | 1.603 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heritage Commerce (HTBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Feb 2021 | 9.32 | 8.78 | 9.66 | 8.55 | 0.654 times |
| 29 Fri Jan 2021 | 8.78 | 8.89 | 9.91 | 8.58 | 0.931 times |
| 31 Thu Dec 2020 | 8.87 | 8.62 | 9.41 | 8.45 | 1.074 times |
| 30 Mon Nov 2020 | 8.42 | 7.36 | 9.16 | 6.88 | 1.541 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heritage Commerce (HTBK)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 23, 8 | Sell |
| MACD | 0, 0 | Sell |
| Stochastics | 66 | None |
| CCI | 17 | Sell |
| RSI | 55 | Buy |
| OBV | -60800 | Sell |
| VWAP | 9 | Buy |
| ADL | 0 | Sell |
| ROC | 6 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heritage Commerce stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Heritage Commerce in short term but the sell signal is initial and weak.
Heritage Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heritage Commerce in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heritage Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.3 and Heritage Commerce (HTBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved.