(HTBK) Heritage Commerce complete technical analysis [charts+indicators] | Buy/Sell Heritage Commerce | (HTBK) share price targets
Complete technical analysis of Heritage Commerce (HTBK) by charts plus indicators, forecast predictions and share price targets for Heritage Commerce (HTBK)
Heritage Commerce trades in USA in Finance sector.
Showing technical analysis as on 2021-02-23 View latest technical analysis
10 day averaged volume of Heritage Commerce is 311760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Feb 2021 | 9.27 | 9.33 | 9.56 | 9.25 | 1.244 times |
| 22 Mon Feb 2021 | 9.35 | 9.17 | 9.40 | 9.08 | 1.623 times |
| 19 Fri Feb 2021 | 9.09 | 9.06 | 9.17 | 9.00 | 1.237 times |
| 18 Thu Feb 2021 | 9.05 | 9.27 | 9.30 | 9.04 | 1.076 times |
| 17 Wed Feb 2021 | 9.32 | 9.38 | 9.41 | 9.18 | 0.418 times |
| 16 Tue Feb 2021 | 9.33 | 9.31 | 9.39 | 9.20 | 0.685 times |
| 12 Fri Feb 2021 | 9.20 | 9.16 | 9.32 | 9.12 | 0.842 times |
| 11 Thu Feb 2021 | 9.17 | 9.29 | 9.38 | 9.00 | 0.743 times |
| 10 Wed Feb 2021 | 9.42 | 9.50 | 9.64 | 9.38 | 1.458 times |
| 09 Tue Feb 2021 | 9.51 | 9.53 | 9.66 | 9.41 | 0.849 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.4 or till 9.7. Use a stoploss of 9.18 and if this stock hits its stoploss, then it can fall down till 8.93
Share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Target | 6.54 |
| Downside Target | 6.88 |
| Downside Target | 8.16 |
| Downside Target | 8.45 |
| Downside Target | 9.00 |
| Upside Target | 9.39 |
| Upside Target | 9.41 |
| Upside Target | 9.56 |
| Upside Target | 9.66 |
| Upside Target | 9.79 |
| Upside Target | 9.91 |
Intraday share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Intraday Target | 9.05 |
| Downside Intraday Target | 8.82 |
| Upside Intraday Target | 9.53 |
| Upside Intraday Target | 9.78 |
| Upside Intraday Target | 9.3 |
Weekly technical analysis of Heritage Commerce (HTBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Feb 2021 | 9.27 | 9.17 | 9.56 | 9.08 | 0.84 times |
| 19 Fri Feb 2021 | 9.09 | 9.31 | 9.41 | 9.00 | 0.688 times |
| 12 Fri Feb 2021 | 9.20 | 9.30 | 9.66 | 9.00 | 1.367 times |
| 05 Fri Feb 2021 | 9.23 | 8.78 | 9.39 | 8.55 | 1.011 times |
| 29 Fri Jan 2021 | 8.78 | 9.60 | 9.79 | 8.71 | 1.045 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heritage Commerce (HTBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Feb 2021 | 9.27 | 8.78 | 9.66 | 8.55 | 1.003 times |
| 29 Fri Jan 2021 | 8.78 | 8.89 | 9.91 | 8.58 | 0.931 times |
| 31 Thu Dec 2020 | 8.87 | 8.62 | 9.41 | 8.45 | 1.074 times |
| 30 Mon Nov 2020 | 8.42 | 7.36 | 9.16 | 6.88 | 1.541 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heritage Commerce (HTBK)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 20, 14 | Buy |
| MACD | 0, 0 | Sell |
| Stochastics | 36 | None |
| CCI | 45 | Buy |
| RSI | 54 | Buy |
| OBV | -259900 | Sell |
| VWAP | 9 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heritage Commerce stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Heritage Commerce in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heritage Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Heritage Commerce in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.27 and Heritage Commerce (HTBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved.