logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTBK) Heritage Commerce complete technical analysis [charts+indicators] | Buy/Sell Heritage Commerce | (HTBK) share price targets

Complete technical analysis of Heritage Commerce (HTBK) by charts plus indicators, forecast predictions and share price targets for Heritage Commerce (HTBK)

Heritage Commerce trades in USA in Finance sector.

Showing technical analysis as on 2021-02-23 View latest technical analysis

10 day averaged volume of Heritage Commerce is 311760

Date Daily Closing Price Open High Low Volume
23 Tue Feb 2021 9.27 9.33 9.56 9.25 1.244 times
22 Mon Feb 2021 9.35 9.17 9.40 9.08 1.623 times
19 Fri Feb 2021 9.09 9.06 9.17 9.00 1.237 times
18 Thu Feb 2021 9.05 9.27 9.30 9.04 1.076 times
17 Wed Feb 2021 9.32 9.38 9.41 9.18 0.418 times
16 Tue Feb 2021 9.33 9.31 9.39 9.20 0.685 times
12 Fri Feb 2021 9.20 9.16 9.32 9.12 0.842 times
11 Thu Feb 2021 9.17 9.29 9.38 9.00 0.743 times
10 Wed Feb 2021 9.42 9.50 9.64 9.38 1.458 times
09 Tue Feb 2021 9.51 9.53 9.66 9.41 0.849 times

My analysis of stock is bullish for shortterm, and stock might move up till 9.4 or till 9.7. Use a stoploss of 9.18 and if this stock hits its stoploss, then it can fall down till 8.93

Share price targets for Heritage Commerce (HTBK)

Target Type Value
Downside Target 6.54
Downside Target 6.88
Downside Target 8.16
Downside Target 8.45
Downside Target 9.00
Upside Target 9.39
Upside Target 9.41
Upside Target 9.56
Upside Target 9.66
Upside Target 9.79
Upside Target 9.91

Intraday share price targets for Heritage Commerce (HTBK)

Target Type Value
Downside Intraday Target 9.05
Downside Intraday Target 8.82
Upside Intraday Target 9.53
Upside Intraday Target 9.78
Upside Intraday Target 9.3

Weekly technical analysis of Heritage Commerce (HTBK)

Date Weekly Closing Price Open High Low Volume
23 Tue Feb 2021 9.27 9.17 9.56 9.08 0.84 times
19 Fri Feb 2021 9.09 9.31 9.41 9.00 0.688 times
12 Fri Feb 2021 9.20 9.30 9.66 9.00 1.367 times
05 Fri Feb 2021 9.23 8.78 9.39 8.55 1.011 times
29 Fri Jan 2021 8.78 9.60 9.79 8.71 1.045 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Heritage Commerce (HTBK)

Date Monthly Closing Price Open High Low Volume
23 Tue Feb 2021 9.27 8.78 9.66 8.55 1.003 times
29 Fri Jan 2021 8.78 8.89 9.91 8.58 0.931 times
31 Thu Dec 2020 8.87 8.62 9.41 8.45 1.074 times
30 Mon Nov 2020 8.42 7.36 9.16 6.88 1.541 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Heritage Commerce (HTBK)

Indicator Name Indicator Value Indicator Signal
ADX 27, 20, 14 Buy
MACD 0, 0Sell
Stochastics 36None
CCI 45Buy
RSI 54Buy
OBV -259900Sell
VWAP 9Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Heritage Commerce stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Heritage Commerce in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Heritage Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Heritage Commerce in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Heritage Commerce is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.27 and Heritage Commerce (HTBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.

Heritage Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme