(HTBK) Heritage Commerce complete technical analysis [charts+indicators] | Buy/Sell Heritage Commerce | (HTBK) share price targets
Complete technical analysis of Heritage Commerce (HTBK) by charts plus indicators, forecast predictions and share price targets for Heritage Commerce (HTBK)
Heritage Commerce trades in USA in Finance sector.
10 day averaged volume of Heritage Commerce is 604540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 10.69 | 10.63 | 10.77 | 10.54 | 0.626 times |
| 02 Wed Jul 2025 | 10.57 | 10.29 | 10.58 | 10.26 | 0.916 times |
| 01 Tue Jul 2025 | 10.24 | 9.89 | 10.34 | 9.82 | 1.586 times |
| 30 Mon Jun 2025 | 9.93 | 9.87 | 10.00 | 9.87 | 1.805 times |
| 27 Fri Jun 2025 | 9.79 | 9.80 | 9.88 | 9.73 | 1.433 times |
| 26 Thu Jun 2025 | 9.77 | 9.67 | 9.81 | 9.65 | 1.15 times |
| 25 Wed Jun 2025 | 9.62 | 9.68 | 9.68 | 9.59 | 0.445 times |
| 24 Tue Jun 2025 | 9.68 | 9.60 | 9.81 | 9.59 | 0.471 times |
| 23 Mon Jun 2025 | 9.55 | 9.29 | 9.56 | 9.27 | 0.535 times |
| 20 Fri Jun 2025 | 9.30 | 9.25 | 9.31 | 9.19 | 1.027 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.6, for a target of 10.1 or 9.66
Share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Target | 8.09 |
| Downside Target | 8.92 |
| Downside Target | 9.66 |
| Downside Target | 9.74 |
| Downside Target | 9.82 |
| Downside Target | 9.88 |
| Downside Target | 10.00 |
| Downside Target | 10.67 |
| Upside Target | 10.77 |
Intraday share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Intraday Target | 10.08 |
| Downside Intraday Target | 9.48 |
| Upside Intraday Target | 11.03 |
| Upside Intraday Target | 11.38 |
| Downside Intraday Target | 10.43 |
Weekly technical analysis of Heritage Commerce (HTBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 10.69 | 9.87 | 10.77 | 9.82 | 1.223 times |
| 27 Fri Jun 2025 | 9.79 | 9.29 | 9.88 | 9.27 | 1.836 times |
| 20 Fri Jun 2025 | 9.30 | 9.18 | 9.31 | 9.11 | 0.618 times |
| 13 Fri Jun 2025 | 9.29 | 9.50 | 9.74 | 9.29 | 0.949 times |
| 06 Fri Jun 2025 | 9.48 | 9.22 | 9.49 | 9.07 | 1.365 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heritage Commerce (HTBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 10.69 | 9.89 | 10.77 | 9.82 | 0.204 times |
| 30 Mon Jun 2025 | 9.93 | 9.22 | 10.00 | 9.07 | 1.593 times |
| 30 Fri May 2025 | 9.26 | 9.03 | 9.66 | 8.92 | 0.859 times |
| 30 Wed Apr 2025 | 9.04 | 9.45 | 9.49 | 8.09 | 1.084 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heritage Commerce (HTBK)
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heritage Commerce stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Heritage Commerce in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heritage Commerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heritage Commerce in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heritage Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.94 and Heritage Commerce (HTBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heritage Commerce stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Heritage Commerce in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heritage Commerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heritage Commerce in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heritage Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.94 and Heritage Commerce (HTBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.