logo munafa.top
NEWS Gainers Losers
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTBK) Heritage Commerce complete technical analysis [charts+indicators] | Buy/Sell Heritage Commerce | (HTBK) share price targets

Complete technical analysis of Heritage Commerce (HTBK) by charts plus indicators, forecast predictions and share price targets for Heritage Commerce (HTBK)

Heritage Commerce trades in USA in Finance sector.

Showing technical analysis as on 2021-02-24 View latest technical analysis

10 day averaged volume of Heritage Commerce is 317240

Date Daily Closing Price Open High Low Volume
24 Wed Feb 2021 9.70 9.33 9.73 9.33 1.736 times
23 Tue Feb 2021 9.27 9.33 9.56 9.25 1.222 times
22 Mon Feb 2021 9.35 9.17 9.40 9.08 1.595 times
19 Fri Feb 2021 9.09 9.06 9.17 9.00 1.215 times
18 Thu Feb 2021 9.05 9.27 9.30 9.04 1.057 times
17 Wed Feb 2021 9.32 9.38 9.41 9.18 0.411 times
16 Tue Feb 2021 9.33 9.31 9.39 9.20 0.673 times
12 Fri Feb 2021 9.20 9.16 9.32 9.12 0.827 times
11 Thu Feb 2021 9.17 9.29 9.38 9.00 0.73 times
10 Wed Feb 2021 9.42 9.50 9.64 9.38 1.433 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9.8, for a target of 9.4 or 9.19

Share price targets for Heritage Commerce (HTBK)

Target Type Value
Downside Target 6.54
Downside Target 6.88
Downside Target 8.16
Downside Target 8.45
Downside Target 9.00
Downside Target 9.39
Downside Target 9.41
Downside Target 9.66
Upside Target 9.73
Upside Target 9.79
Upside Target 9.91

Intraday share price targets for Heritage Commerce (HTBK)

Target Type Value
Downside Intraday Target 9.28
Downside Intraday Target 8.85
Upside Intraday Target 9.93
Upside Intraday Target 10.15
Downside Intraday Target 9.5

Weekly technical analysis of Heritage Commerce (HTBK)

Date Weekly Closing Price Open High Low Volume
24 Wed Feb 2021 9.70 9.17 9.73 9.08 1.357 times
19 Fri Feb 2021 9.09 9.31 9.41 9.00 0.688 times
12 Fri Feb 2021 9.20 9.30 9.66 9.00 1.367 times
05 Fri Feb 2021 9.23 8.78 9.39 8.55 1.011 times
29 Fri Jan 2021 8.78 9.60 9.79 8.71 1.045 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Heritage Commerce (HTBK)

Date Monthly Closing Price Open High Low Volume
24 Wed Feb 2021 9.70 8.78 9.73 8.55 1.122 times
29 Fri Jan 2021 8.78 8.89 9.91 8.58 0.931 times
31 Thu Dec 2020 8.87 8.62 9.41 8.45 1.074 times
30 Mon Nov 2020 8.42 7.36 9.16 6.88 1.541 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Heritage Commerce (HTBK)

Indicator Name Indicator Value Indicator Signal
ADX 28, 16, 29 Buy
MACD 0, 0Buy
Stochastics 63None
CCI 171Buy
RSI 57Buy
OBV 440100Sell
VWAP 9Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Heritage Commerce stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Heritage Commerce in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Heritage Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Heritage Commerce in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Heritage Commerce is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.32 and Heritage Commerce (HTBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.

Heritage Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Learn then Earn
Back to top | Use Dark Theme