Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTBK) Heritage Commerce complete technical analysis [charts+indicators] | Buy/Sell Heritage Commerce | (HTBK) share price targets

Complete technical analysis of Heritage Commerce (HTBK) by charts plus indicators, forecast predictions and share price targets for Heritage Commerce (HTBK)

Heritage Commerce trades in USA in Finance sector.

10 day averaged volume of Heritage Commerce is 428010

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 8.02 8.11 8.14 8.00 1.325 times
15 Fri Mar 2024 8.13 8.14 8.27 8.12 2.24 times
14 Thu Mar 2024 8.13 8.36 8.37 8.09 1.033 times
13 Wed Mar 2024 8.40 8.45 8.50 8.35 0.917 times
12 Tue Mar 2024 8.42 8.54 8.54 8.38 0.855 times
11 Mon Mar 2024 8.55 8.57 8.62 8.50 0.729 times
08 Fri Mar 2024 8.60 8.62 8.64 8.51 0.907 times
07 Thu Mar 2024 8.49 8.60 8.72 8.47 0.568 times
06 Wed Mar 2024 8.51 8.55 8.66 8.32 1.07 times
05 Tue Mar 2024 8.55 8.24 8.60 8.24 0.733 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8, for a target of 8.2 or 8.32

Share price targets for Heritage Commerce (HTBK)

Target Type Value
Downside Target 7.93
Upside Target 8.43
Upside Target 8.62
Upside Target 8.72
Upside Target 8.85
Upside Target 9.04
Upside Target 9.11
Upside Target 10.06
Upside Target 10.22

Intraday share price targets for Heritage Commerce (HTBK)

Target Type Value
Downside Intraday Target 7.97
Downside Intraday Target 7.91
Upside Intraday Target 8.11
Upside Intraday Target 8.19
Upside Intraday Target 8.05

Weekly technical analysis of Heritage Commerce (HTBK)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 8.02 8.11 8.14 8.00 0.229 times
15 Fri Mar 2024 8.13 8.57 8.62 8.09 1.367 times
08 Fri Mar 2024 8.60 8.33 8.72 8.24 1.174 times
01 Fri Mar 2024 8.30 8.27 8.40 8.08 1.113 times
23 Fri Feb 2024 8.28 8.28 8.43 8.21 0.75 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Heritage Commerce (HTBK)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 8.02 8.26 8.72 8.00 0.716 times
29 Thu Feb 2024 8.29 8.96 9.11 7.93 0.747 times
31 Wed Jan 2024 8.89 9.84 10.06 8.85 1.205 times
29 Fri Dec 2023 9.92 8.43 10.22 8.43 1.316 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Heritage Commerce (HTBK)

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Heritage Commerce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Heritage Commerce in short term and the sell signal is strong.

Heritage Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Heritage Commerce in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Heritage Commerce is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.32 and Heritage Commerce (HTBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.

Heritage Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Heritage Commerce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Heritage Commerce in short term and the sell signal is strong.

Heritage Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Heritage Commerce in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Heritage Commerce is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.32 and Heritage Commerce (HTBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.

Heritage Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme