logo munafa.top
NEWS Gainers Losers
 Learn then Earn

(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets

Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)

Huazhu Group trades in USA in Consumer Services sector.

10 day averaged volume of Huazhu Group is 1357020

Date Daily Closing Price Open High Low Volume
09 Fri Apr 2021 54.99 56.52 56.52 54.61 0.88 times
08 Thu Apr 2021 57.24 56.50 57.55 56.14 0.69 times
07 Wed Apr 2021 55.50 55.98 57.17 55.47 0.648 times
06 Tue Apr 2021 56.90 55.92 57.31 55.20 0.495 times
05 Mon Apr 2021 55.36 57.07 57.07 55.08 0.554 times
01 Thu Apr 2021 56.75 56.04 57.56 55.29 0.955 times
31 Wed Mar 2021 54.90 54.86 55.27 54.41 0.96 times
30 Tue Mar 2021 55.02 52.98 55.71 52.67 1.006 times
29 Mon Mar 2021 53.22 50.32 53.50 50.32 1.249 times
26 Fri Mar 2021 52.84 53.10 54.39 50.79 2.037 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54 as stoploss in an intra day buy trade for a target of 56.52. However, stock will show a bearish move below 54.

Share price targets for Huazhu Group (HTHT)

Target Type Value
Downside Target 43.38
Downside Target 44.55
Downside Target 46.99
Downside Target 49.31
Downside Target 50.32
Downside Target 52.10
Downside Target 54.10
Upside Target 56.81
Upside Target 57.56
Upside Target 59.93
Upside Target 61.85
Upside Target 64.53

Intraday share price targets for Huazhu Group (HTHT)

Target Type Value
Downside Intraday Target 53.88
Downside Intraday Target 52.78
Upside Intraday Target 56.82
Upside Intraday Target 58.66
Upside Intraday Target 55.72

Weekly technical analysis of Huazhu Group (HTHT)

Date Weekly Closing Price Open High Low Volume
09 Fri Apr 2021 54.99 57.07 57.55 54.61 0.783 times
01 Thu Apr 2021 56.75 50.32 57.56 50.32 0.481 times
26 Fri Mar 2021 52.84 59.27 59.93 50.65 1.584 times
19 Fri Mar 2021 59.85 57.16 61.85 56.81 1.185 times
12 Fri Mar 2021 56.86 54.99 57.24 54.10 1.682 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Huazhu Group (HTHT)

Date Monthly Closing Price Open High Low Volume
09 Fri Apr 2021 54.99 56.04 57.56 54.61 0.164 times
31 Wed Mar 2021 54.90 59.09 61.85 50.32 1.063 times
26 Fri Feb 2021 58.14 48.67 64.53 46.99 1.28 times
29 Fri Jan 2021 48.50 45.59 49.31 44.55 0.874 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Huazhu Group (HTHT)

Indicator Name Indicator Value Indicator Signal
ADX 20, 21, 3 Sell
MACD 0, 0Sell
Stochastics 77Buy
CCI 11Sell
RSI 55Buy
OBV -8847500Sell
VWAP 55Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Huazhu Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Huazhu Group in short term but the sell signal is initial and weak.

Huazhu Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Huazhu Group in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Huazhu Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.79 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

 Learn then Earn