(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets
Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)
Heartland Express trades in USA in Transportation sector.
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Heartland Express is 506840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 9.25 | 9.01 | 9.26 | 8.97 | 0.931 times |
| 07 Mon Jul 2025 | 8.98 | 9.11 | 9.18 | 8.91 | 1.011 times |
| 03 Thu Jul 2025 | 9.13 | 9.12 | 9.14 | 9.00 | 0.478 times |
| 02 Wed Jul 2025 | 9.07 | 8.96 | 9.13 | 8.87 | 0.73 times |
| 01 Tue Jul 2025 | 8.93 | 8.61 | 9.22 | 8.58 | 1.314 times |
| 30 Mon Jun 2025 | 8.64 | 8.80 | 8.80 | 8.53 | 0.915 times |
| 27 Fri Jun 2025 | 8.66 | 8.70 | 8.78 | 8.62 | 2.771 times |
| 26 Thu Jun 2025 | 8.71 | 8.50 | 8.79 | 8.42 | 0.598 times |
| 25 Wed Jun 2025 | 8.66 | 8.81 | 8.85 | 8.60 | 0.661 times |
| 24 Tue Jun 2025 | 8.81 | 8.85 | 8.95 | 8.76 | 0.752 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9.2, for a target of 9 or 8.82
Share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Target | 7.11 |
| Downside Target | 7.26 |
| Downside Target | 8.42 |
| Downside Target | 8.91 |
| Downside Target | 9.11 |
| Downside Target | 9.15 |
| Downside Target | 9.22 |
| Upside Target | 9.26 |
| Upside Target | 9.37 |
| Upside Target | 10.51 |
Intraday share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Intraday Target | 9.02 |
| Downside Intraday Target | 8.79 |
| Upside Intraday Target | 9.37 |
| Upside Intraday Target | 9.49 |
| Downside Intraday Target | 9.14 |
Weekly technical analysis of Heartland Express (HTLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 9.25 | 9.11 | 9.26 | 8.91 | 0.565 times |
| 03 Thu Jul 2025 | 9.13 | 8.80 | 9.22 | 8.53 | 0.619 times |
| 27 Fri Jun 2025 | 8.66 | 8.62 | 8.95 | 8.42 | 1.788 times |
| 20 Fri Jun 2025 | 8.65 | 8.84 | 8.94 | 8.55 | 0.895 times |
| 13 Fri Jun 2025 | 8.70 | 8.68 | 9.11 | 8.65 | 0.765 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Express (HTLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 9.25 | 8.61 | 9.26 | 8.58 | 0.254 times |
| 30 Mon Jun 2025 | 8.64 | 8.95 | 9.11 | 8.42 | 0.542 times |
| 30 Fri May 2025 | 8.95 | 7.56 | 9.15 | 7.11 | 1.489 times |
| 30 Wed Apr 2025 | 7.60 | 9.15 | 9.37 | 7.26 | 1.18 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Express (HTLD)
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Express stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Heartland Express in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Express Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Express in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and Heartland Express (HTLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Express stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Heartland Express in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Express Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Express in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and Heartland Express (HTLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.