(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets
Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)
Heartland Express trades in USA in Transportation sector.
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of Heartland Express is 450790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 8.79 | 9.05 | 9.10 | 8.76 | 1.823 times |
| 14 Mon Jul 2025 | 9.05 | 9.18 | 9.20 | 9.01 | 0.927 times |
| 11 Fri Jul 2025 | 9.22 | 9.34 | 9.40 | 9.21 | 1.071 times |
| 10 Thu Jul 2025 | 9.47 | 9.32 | 9.66 | 9.31 | 0.99 times |
| 09 Wed Jul 2025 | 9.34 | 9.23 | 9.36 | 9.17 | 0.965 times |
| 08 Tue Jul 2025 | 9.25 | 9.01 | 9.26 | 8.97 | 1.046 times |
| 07 Mon Jul 2025 | 8.98 | 9.11 | 9.18 | 8.91 | 1.137 times |
| 03 Thu Jul 2025 | 9.13 | 9.12 | 9.14 | 9.00 | 0.538 times |
| 02 Wed Jul 2025 | 9.07 | 8.96 | 9.13 | 8.87 | 0.821 times |
| 01 Tue Jul 2025 | 8.93 | 8.61 | 9.22 | 8.58 | 1.477 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.7 as stoploss in an intra day buy trade for a target of 8.91. However, stock will show a bearish move below 8.7.
Share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Target | 7.11 |
| Downside Target | 7.26 |
| Downside Target | 8.42 |
| Downside Target | 8.76 |
| Upside Target | 9.11 |
| Upside Target | 9.15 |
| Upside Target | 9.20 |
| Upside Target | 9.22 |
| Upside Target | 9.37 |
| Upside Target | 9.66 |
| Upside Target | 10.51 |
Intraday share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Intraday Target | 8.63 |
| Downside Intraday Target | 8.48 |
| Upside Intraday Target | 9.07 |
| Upside Intraday Target | 9.36 |
| Upside Intraday Target | 8.92 |
Weekly technical analysis of Heartland Express (HTLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 8.79 | 9.18 | 9.20 | 8.76 | 0.528 times |
| 11 Fri Jul 2025 | 9.22 | 9.11 | 9.66 | 8.91 | 1.348 times |
| 03 Thu Jul 2025 | 9.13 | 8.80 | 9.22 | 8.53 | 0.619 times |
| 27 Fri Jun 2025 | 8.66 | 8.62 | 8.95 | 8.42 | 1.788 times |
| 20 Fri Jun 2025 | 8.65 | 8.84 | 8.94 | 8.55 | 0.895 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Express (HTLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 8.79 | 8.61 | 9.66 | 8.58 | 0.546 times |
| 30 Mon Jun 2025 | 8.64 | 8.95 | 9.11 | 8.42 | 0.542 times |
| 30 Fri May 2025 | 8.95 | 7.56 | 9.15 | 7.11 | 1.489 times |
| 30 Wed Apr 2025 | 7.60 | 9.15 | 9.37 | 7.26 | 1.18 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Express (HTLD)
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heartland Express in short term but the sell signal is initial and weak.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Express in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.09 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heartland Express in short term but the sell signal is initial and weak.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Express in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.09 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.