Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTLF) Heartland Financial complete technical analysis [charts+indicators] | Buy/Sell Heartland Financial | (HTLF) share price targets

Complete technical analysis of Heartland Financial (HTLF) by charts plus indicators, forecast predictions and share price targets for Heartland Financial (HTLF)

Heartland Financial trades in USA in Finance sector.

10 day averaged volume of Heartland Financial is 401900

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 34.78 33.58 34.84 33.58 0.379 times
26 Tue Mar 2024 33.41 33.80 33.80 33.12 0.515 times
25 Mon Mar 2024 33.51 33.24 34.29 33.15 0.459 times
22 Fri Mar 2024 33.02 34.16 34.16 32.95 0.543 times
21 Thu Mar 2024 34.00 34.18 34.59 33.80 0.659 times
20 Wed Mar 2024 33.99 32.42 34.43 32.33 0.555 times
19 Tue Mar 2024 32.67 33.00 33.39 32.65 0.392 times
18 Mon Mar 2024 33.00 33.05 33.16 32.57 0.693 times
15 Fri Mar 2024 32.97 32.48 33.41 32.48 5.135 times
14 Thu Mar 2024 32.58 33.19 33.37 32.35 0.63 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 34.7, but if it comes below 34.7, then a intra day sell could be more profitable.
If you take a sell trade below 34.7, then use 34.7 as stoploss and 33.87 as target. However if you take a buy trade in stock , then use 34.7 as stoploss and 35.6 as target.

Share price targets for Heartland Financial (HTLF)

Target Type Value
Downside Target 26.55
Downside Target 30.65
Downside Target 31.82
Downside Target 33.12
Downside Target 34.59
Upside Target 34.80
Upside Target 34.84
Upside Target 35.80
Upside Target 36.06
Upside Target 38.81
Upside Target 39.39

Intraday share price targets for Heartland Financial (HTLF)

Target Type Value
Downside Intraday Target 33.65
Downside Intraday Target 32.53
Upside Intraday Target 35.37
Upside Intraday Target 35.97
Downside Intraday Target 34.25

Weekly technical analysis of Heartland Financial (HTLF)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 34.78 33.24 34.84 33.12 0.476 times
22 Fri Mar 2024 33.02 33.05 34.59 32.33 0.393 times
15 Fri Mar 2024 32.97 34.51 34.80 32.35 1.844 times
08 Fri Mar 2024 34.89 34.07 36.06 33.62 1.26 times
01 Fri Mar 2024 33.67 32.97 34.78 32.11 1.302 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Heartland Financial (HTLF)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 34.78 33.67 36.06 32.33 1.345 times
29 Thu Feb 2024 34.00 35.80 35.80 32.04 0.994 times
31 Wed Jan 2024 35.47 37.23 39.39 34.76 1.164 times
29 Fri Dec 2023 37.61 30.71 38.81 30.65 1.209 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Heartland Financial (HTLF)

Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Heartland Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Heartland Financial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Heartland Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Heartland Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Heartland Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.18 and Heartland Financial (HTLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.

Heartland Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Heartland Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Heartland Financial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Heartland Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Heartland Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Heartland Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.18 and Heartland Financial (HTLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.

Heartland Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme