(IBTX) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBTX) share price targets
Complete technical analysis of Independent Bank (IBTX) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBTX)
Independent Bank trades in USA in Finance sector.
10 day averaged volume of Independent Bank is 158440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 41.87 | 41.61 | 42.92 | 41.54 | 2.771 times |
| 19 Fri Apr 2024 | 41.60 | 39.92 | 41.71 | 39.91 | 1.385 times |
| 18 Thu Apr 2024 | 40.12 | 39.44 | 40.31 | 39.28 | 1.418 times |
| 17 Wed Apr 2024 | 39.55 | 39.50 | 40.01 | 39.30 | 0.995 times |
| 16 Tue Apr 2024 | 39.18 | 39.85 | 39.98 | 39.17 | 0.802 times |
| 15 Mon Apr 2024 | 40.33 | 40.80 | 41.27 | 39.70 | 1.125 times |
| 12 Fri Apr 2024 | 40.55 | 40.29 | 40.75 | 40.13 | 0.704 times |
| 11 Thu Apr 2024 | 40.76 | 40.88 | 41.12 | 39.95 | 0.711 times |
| 10 Wed Apr 2024 | 40.73 | 41.71 | 41.75 | 40.26 | 1.507 times |
| 09 Tue Apr 2024 | 43.26 | 42.88 | 43.37 | 42.79 | 0.67 times |
Stock of Independent Bank (IBTX) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 40.4 or till 38.2. Use a stoploss of 42.21 and if the stock hits stoploss, then it can shoot up till 44.03
Share price targets for Independent Bank (IBTX)
| Target Type | Value |
| Downside Target | 38.13 |
| Downside Target | 39.17 |
| Downside Target | 41.54 |
| Upside Target | 45.42 |
| Upside Target | 46.52 |
| Upside Target | 46.53 |
| Upside Target | 48.05 |
| Upside Target | 48.93 |
| Upside Target | 53.13 |
| Upside Target | 53.25 |
Intraday share price targets for Independent Bank (IBTX)
| Target Type | Value |
| Downside Intraday Target | 41.3 |
| Downside Intraday Target | 40.73 |
| Upside Intraday Target | 42.68 |
| Upside Intraday Target | 43.49 |
| Upside Intraday Target | 42.11 |
Weekly technical analysis of Independent Bank (IBTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 41.87 | 41.61 | 42.92 | 41.54 | 0.484 times |
| 19 Fri Apr 2024 | 41.60 | 40.80 | 41.71 | 39.17 | 1.34 times |
| 12 Fri Apr 2024 | 40.55 | 42.73 | 43.37 | 39.95 | 0.694 times |
| 05 Fri Apr 2024 | 42.36 | 45.40 | 45.42 | 42.11 | 1.393 times |
| 28 Thu Mar 2024 | 45.65 | 43.98 | 46.52 | 43.50 | 0.708 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (IBTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 41.87 | 45.40 | 45.42 | 39.17 | 0.649 times |
| 28 Thu Mar 2024 | 45.65 | 43.42 | 46.53 | 41.85 | 1.03 times |
| 29 Thu Feb 2024 | 43.73 | 48.91 | 48.93 | 42.84 | 0.82 times |
| 31 Wed Jan 2024 | 48.35 | 50.44 | 53.13 | 48.05 | 0.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (IBTX)
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.91 and Independent Bank (IBTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independent Bank ( (IBTX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Independent Bank ( (IBTX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (IBTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Independent Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Independent Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Independent Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.91 and Independent Bank (IBTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Independent Bank (IBTX) stock. Volume based technical analysis of Independent Bank (IBTX) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.