(ICLN) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (ICLN) share price targets
Complete technical analysis of Ishares S (ICLN) by charts plus indicators, forecast predictions and share price targets for Ishares S (ICLN)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Ishares S is 3500300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 13.68 | 13.83 | 13.99 | 13.65 | 0.71 times |
| 06 Tue Aug 2024 | 13.55 | 13.50 | 13.68 | 13.44 | 0.59 times |
| 05 Mon Aug 2024 | 13.48 | 13.26 | 13.66 | 13.24 | 1.381 times |
| 02 Fri Aug 2024 | 13.94 | 13.86 | 14.12 | 13.84 | 0.763 times |
| 01 Thu Aug 2024 | 13.98 | 14.09 | 14.25 | 13.92 | 0.917 times |
| 31 Wed Jul 2024 | 14.15 | 14.02 | 14.28 | 14.02 | 1.165 times |
| 30 Tue Jul 2024 | 13.93 | 14.00 | 14.04 | 13.87 | 1.249 times |
| 29 Mon Jul 2024 | 13.99 | 14.11 | 14.15 | 13.93 | 0.688 times |
| 26 Fri Jul 2024 | 14.11 | 14.03 | 14.18 | 13.99 | 0.627 times |
| 25 Thu Jul 2024 | 13.93 | 13.90 | 14.11 | 13.87 | 0.784 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.7, but if it comes above 13.7, then a intra day buy could be more profitable.
If you take a sell trade below 13.7, then use 13.7 as stoploss and 13.4 as target. However if you take a buy trade in stock , then use 13.7 as stoploss and 13.9 as target.
Share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Target | 12.86 |
| Downside Target | 13.18 |
| Downside Target | 13.55 |
| Upside Target | 14.18 |
| Upside Target | 14.20 |
| Upside Target | 14.25 |
| Upside Target | 14.28 |
| Upside Target | 14.46 |
| Upside Target | 15.23 |
| Upside Target | 15.25 |
Intraday share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Intraday Target | 13.28 |
| Downside Intraday Target | 12.89 |
| Upside Intraday Target | 14.03 |
| Upside Intraday Target | 14.39 |
| Downside Intraday Target | 13.64 |
Weekly technical analysis of Ishares S (ICLN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 13.68 | 13.26 | 13.99 | 13.24 | 0.561 times |
| 02 Fri Aug 2024 | 13.94 | 14.11 | 14.28 | 13.84 | 1.06 times |
| 26 Fri Jul 2024 | 14.11 | 13.84 | 14.18 | 13.70 | 0.78 times |
| 19 Fri Jul 2024 | 13.67 | 13.98 | 14.09 | 13.67 | 1.154 times |
| 12 Fri Jul 2024 | 14.41 | 13.58 | 14.46 | 13.55 | 2.304 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (ICLN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 13.68 | 14.09 | 14.25 | 13.24 | 0.184 times |
| 31 Wed Jul 2024 | 14.15 | 13.40 | 14.46 | 13.18 | 1.574 times |
| 28 Fri Jun 2024 | 13.32 | 15.18 | 15.25 | 13.28 | 0.933 times |
| 31 Fri May 2024 | 14.97 | 13.18 | 15.23 | 13.18 | 0.668 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (ICLN)
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.87 and Ishares S (ICLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.87 and Ishares S (ICLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.