(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
10 day averaged volume of Icon Plc is 404500
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 335.95 | 330.19 | 336.74 | 327.77 | 1.287 times |
27 Wed Mar 2024 | 329.50 | 333.01 | 335.98 | 329.28 | 1.338 times |
26 Tue Mar 2024 | 329.91 | 331.33 | 333.49 | 329.34 | 1.092 times |
25 Mon Mar 2024 | 329.80 | 332.05 | 333.18 | 329.44 | 0.902 times |
22 Fri Mar 2024 | 332.00 | 334.02 | 336.35 | 328.15 | 1.178 times |
21 Thu Mar 2024 | 337.28 | 337.02 | 339.46 | 335.83 | 1.034 times |
20 Wed Mar 2024 | 335.74 | 335.79 | 336.86 | 330.98 | 0.847 times |
19 Tue Mar 2024 | 334.79 | 329.76 | 335.97 | 327.95 | 0.903 times |
18 Mon Mar 2024 | 332.51 | 334.76 | 338.11 | 332.12 | 0.932 times |
15 Fri Mar 2024 | 334.76 | 332.21 | 335.83 | 323.77 | 1.029 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 336.9 as stoploss in an intra day sell trade for a target of 333.63. However, stock will show a bullish move above 336.9.
Share price targets for Icon Plc (ICLR)
Target Type | Value |
Downside Target | 238.17 |
Downside Target | 244.59 |
Downside Target | 256.21 |
Downside Target | 261.92 |
Downside Target | 276.68 |
Downside Target | 283.85 |
Downside Target | 312.43 |
Downside Target | 327.95 |
Upside Target | 336.74 |
Upside Target | 339.46 |
Upside Target | 341.00 |
Upside Target | 344.77 |
Intraday share price targets for Icon Plc (ICLR)
Target Type | Value |
Downside Intraday Target | 330.23 |
Downside Intraday Target | 324.52 |
Upside Intraday Target | 339.2 |
Upside Intraday Target | 342.46 |
Downside Intraday Target | 333.49 |
Weekly technical analysis of Icon Plc (ICLR)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 335.95 | 332.05 | 336.74 | 327.77 | 0.944 times |
22 Fri Mar 2024 | 332.00 | 334.76 | 339.46 | 327.95 | 0.75 times |
15 Fri Mar 2024 | 334.76 | 332.49 | 341.00 | 323.77 | 0.919 times |
08 Fri Mar 2024 | 334.64 | 324.77 | 344.77 | 320.86 | 1.01 times |
01 Fri Mar 2024 | 325.51 | 312.48 | 326.03 | 312.43 | 0.86 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 335.95 | 319.88 | 344.77 | 317.79 | 0.781 times |
29 Thu Feb 2024 | 320.62 | 262.26 | 326.03 | 256.21 | 0.964 times |
31 Wed Jan 2024 | 260.87 | 280.54 | 283.85 | 244.59 | 1.364 times |
29 Fri Dec 2023 | 283.07 | 266.43 | 288.50 | 261.92 | 1.041 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icon Plc in short term but the sell signal is initial and weak.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icon Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.13 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icon Plc in short term but the sell signal is initial and weak.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icon Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.13 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.