(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
10 day averaged volume of Icu Medical is 267570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 135.44 | 137.18 | 137.81 | 133.82 | 0.569 times |
| 02 Wed Jul 2025 | 136.18 | 134.87 | 136.36 | 133.38 | 0.781 times |
| 01 Tue Jul 2025 | 134.95 | 131.11 | 137.10 | 129.86 | 0.903 times |
| 30 Mon Jun 2025 | 132.15 | 131.98 | 132.53 | 129.70 | 0.788 times |
| 27 Fri Jun 2025 | 131.82 | 131.06 | 132.24 | 129.02 | 3.713 times |
| 26 Thu Jun 2025 | 130.68 | 132.88 | 133.39 | 128.50 | 0.661 times |
| 25 Wed Jun 2025 | 132.07 | 130.68 | 132.80 | 129.12 | 0.694 times |
| 24 Tue Jun 2025 | 130.88 | 129.34 | 131.31 | 127.71 | 0.571 times |
| 23 Mon Jun 2025 | 128.07 | 127.64 | 128.64 | 125.10 | 0.504 times |
| 20 Fri Jun 2025 | 127.74 | 129.73 | 130.85 | 126.85 | 0.93 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 135, but if it comes below 135, then a intra day sell could be more profitable.
If you take a sell trade below 135, then use 135 as stoploss and 132.39 as target. However if you take a buy trade in stock , then use 135 as stoploss and 138.1 as target.
Share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Target | 125.10 |
| Downside Target | 132.75 |
| Downside Target | 133.39 |
| Downside Target | 134.52 |
| Upside Target | 137.81 |
| Upside Target | 138.26 |
| Upside Target | 148.49 |
| Upside Target | 152.42 |
| Upside Target | 153.06 |
Intraday share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Intraday Target | 130.82 |
| Downside Intraday Target | 126.21 |
| Upside Intraday Target | 138.93 |
| Upside Intraday Target | 142.43 |
| Downside Intraday Target | 134.32 |
Weekly technical analysis of Icu Medical (ICUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 135.44 | 131.98 | 137.81 | 129.70 | 0.495 times |
| 27 Fri Jun 2025 | 131.82 | 127.64 | 133.39 | 125.10 | 3.013 times |
| 20 Fri Jun 2025 | 127.74 | 131.81 | 132.75 | 125.78 | 0.711 times |
| 13 Fri Jun 2025 | 132.04 | 134.39 | 138.26 | 129.40 | 0.728 times |
| 06 Fri Jun 2025 | 133.07 | 134.34 | 134.52 | 128.46 | 0.908 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 135.44 | 131.11 | 137.81 | 129.86 | 0.143 times |
| 30 Mon Jun 2025 | 132.15 | 134.34 | 138.26 | 125.10 | 0.701 times |
| 30 Fri May 2025 | 134.86 | 139.00 | 148.49 | 127.91 | 0.911 times |
| 30 Wed Apr 2025 | 136.59 | 141.87 | 152.42 | 126.00 | 1.19 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icu Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icu Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icu Medical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.99 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icu Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icu Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Icu Medical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.99 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.