Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets

Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)

Icu Medical trades in USA in Health Care sector.

10 day averaged volume of Icu Medical is 289120

Date Daily Closing Price Open High Low Volume
07 Mon Oct 2024 177.20 177.73 179.42 174.70 1.374 times
04 Fri Oct 2024 179.20 178.88 181.76 176.87 0.928 times
03 Thu Oct 2024 176.92 178.80 180.25 175.04 0.496 times
02 Wed Oct 2024 180.38 178.71 182.38 177.70 1.322 times
01 Tue Oct 2024 179.14 180.66 180.98 176.82 2.322 times
30 Mon Sep 2024 182.22 180.86 188.53 179.15 1.752 times
27 Fri Sep 2024 174.47 176.18 177.63 173.21 0.615 times
26 Thu Sep 2024 174.48 176.73 177.21 173.52 0.578 times
25 Wed Sep 2024 174.73 177.39 177.39 173.34 0.608 times
24 Tue Sep 2024 177.61 174.70 177.90 174.52 0.641 times

My analysis of stock is bullish for shortterm, and stock might move up till 180.2 or till 184.6. Use a stoploss of 176.56 and if this stock hits its stoploss, then it can fall down till 172.91

Share price targets for Icu Medical (ICUI)

Target Type Value
Downside Target 105.30
Downside Target 114.82
Downside Target 117.92
Downside Target 121.90
Downside Target 133.04
Downside Target 159.10
Downside Target 166.46
Downside Target 173.21
Upside Target 179.42
Upside Target 180.89
Upside Target 181.87
Upside Target 182.38
Upside Target 188.53

Intraday share price targets for Icu Medical (ICUI)

Target Type Value
Downside Intraday Target 174.79
Downside Intraday Target 172.39
Upside Intraday Target 179.51
Upside Intraday Target 181.83
Downside Intraday Target 177.11

Weekly technical analysis of Icu Medical (ICUI)

Date Weekly Closing Price Open High Low Volume
07 Mon Oct 2024 177.20 177.73 179.42 174.70 0.201 times
04 Fri Oct 2024 179.20 180.86 188.53 175.04 2.144 times
27 Fri Sep 2024 174.47 177.10 178.47 173.21 0.416 times
20 Fri Sep 2024 176.74 179.13 181.87 175.31 1.375 times
13 Fri Sep 2024 179.00 163.15 180.89 160.74 1.778 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icu Medical (ICUI)

Date Monthly Closing Price Open High Low Volume
07 Mon Oct 2024 177.20 180.66 182.38 174.70 0.303 times
30 Mon Sep 2024 182.22 163.50 188.53 159.10 0.904 times
30 Fri Aug 2024 165.33 126.92 166.46 117.92 1.19 times
31 Wed Jul 2024 126.98 118.50 133.04 114.82 0.631 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icu Medical (ICUI)

Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.

Icu Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icu Medical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icu Medical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.59 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.

Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.

Icu Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icu Medical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icu Medical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.59 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.

Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme