(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
10 day averaged volume of Icu Medical is 220190
Date | Daily Closing Price | Open | High | Low | Volume |
10 Mon Feb 2025 | 159.78 | 157.27 | 160.94 | 156.25 | 0.94 times |
07 Fri Feb 2025 | 156.65 | 158.16 | 159.80 | 155.60 | 0.612 times |
06 Thu Feb 2025 | 158.39 | 161.34 | 163.12 | 157.49 | 0.753 times |
05 Wed Feb 2025 | 161.51 | 161.16 | 163.67 | 160.16 | 0.533 times |
04 Tue Feb 2025 | 160.99 | 157.11 | 162.66 | 157.11 | 0.732 times |
03 Mon Feb 2025 | 158.69 | 160.22 | 166.41 | 155.00 | 1.474 times |
31 Fri Jan 2025 | 164.36 | 165.67 | 169.59 | 163.19 | 1.846 times |
30 Thu Jan 2025 | 165.91 | 170.13 | 173.85 | 164.43 | 1.776 times |
29 Wed Jan 2025 | 168.30 | 169.05 | 170.41 | 166.73 | 0.644 times |
28 Tue Jan 2025 | 169.87 | 171.23 | 171.42 | 167.13 | 0.656 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 160.2, but if it comes above 160.2, then a intra day buy could be more profitable.
If you take a sell trade below 160.2, then use 160.2 as stoploss and 155 as target. However if you take a buy trade in stock , then use 160.2 as stoploss and 164.58 as target.
Share price targets for Icu Medical (ICUI)
Target Type | Value |
Downside Target | 151.05 |
Downside Target | 155.00 |
Upside Target | 160.73 |
Upside Target | 167.62 |
Upside Target | 168.31 |
Upside Target | 170.65 |
Upside Target | 172.46 |
Upside Target | 175.51 |
Upside Target | 184.95 |
Upside Target | 196.26 |
Intraday share price targets for Icu Medical (ICUI)
Target Type | Value |
Downside Intraday Target | 157.04 |
Downside Intraday Target | 154.3 |
Upside Intraday Target | 161.73 |
Upside Intraday Target | 163.68 |
Downside Intraday Target | 158.99 |
Weekly technical analysis of Icu Medical (ICUI)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Mon Feb 2025 | 159.78 | 157.27 | 160.94 | 156.25 | 0.229 times |
07 Fri Feb 2025 | 156.65 | 160.22 | 166.41 | 155.00 | 0.696 times |
31 Fri Jan 2025 | 164.36 | 171.58 | 175.51 | 163.19 | 1.615 times |
24 Fri Jan 2025 | 172.30 | 164.89 | 172.46 | 162.34 | 3.67 times |
17 Fri Jan 2025 | 163.87 | 167.62 | 167.62 | 160.73 | 0.241 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Mon Feb 2025 | 159.78 | 160.22 | 166.41 | 155.00 | 0.249 times |
31 Fri Jan 2025 | 164.36 | 155.48 | 175.51 | 151.92 | 1.393 times |
31 Tue Dec 2024 | 155.17 | 156.78 | 168.31 | 151.05 | 0.596 times |
26 Tue Nov 2024 | 157.75 | 172.06 | 196.26 | 156.95 | 1.078 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icu Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icu Medical in short term and the sell signal is strong.
Icu Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icu Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.66 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icu Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icu Medical in short term and the sell signal is strong.
Icu Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icu Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.66 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.