Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDXX) Idexx Laboratories complete technical analysis [charts+indicators] | Buy/Sell Idexx Laboratories | (IDXX) share price targets

Complete technical analysis of Idexx Laboratories (IDXX) by charts plus indicators, forecast predictions and share price targets for Idexx Laboratories (IDXX)

Idexx Laboratories trades in USA in Health Care sector.

10 day averaged volume of Idexx Laboratories is 405380

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 539.93 542.20 543.33 537.39 0.716 times
27 Wed Mar 2024 539.57 537.78 540.92 533.99 0.762 times
26 Tue Mar 2024 530.60 528.27 533.77 526.15 0.982 times
25 Mon Mar 2024 529.71 530.19 534.99 524.52 0.897 times
22 Fri Mar 2024 530.72 532.92 537.78 526.88 0.62 times
21 Thu Mar 2024 532.09 535.00 541.84 530.74 1.057 times
20 Wed Mar 2024 529.50 533.27 535.48 524.55 1.042 times
19 Tue Mar 2024 534.42 529.10 536.58 529.03 0.826 times
18 Mon Mar 2024 529.81 532.83 535.69 529.00 0.936 times
15 Fri Mar 2024 529.77 530.12 536.85 526.73 2.046 times

My analysis of stock is bearish for shortterm, and stock might move down till 529.4 or till 511.5. Use a stoploss of 544.28 and if the stock hits stoploss, then it can shoot up till 559.18

Share price targets for Idexx Laboratories (IDXX)

Target Type Value
Downside Target 372.50
Downside Target 464.59
Downside Target 484.07
Downside Target 507.61
Downside Target 524.52
Upside Target 541.84
Upside Target 555.93
Upside Target 564.80
Upside Target 568.30
Upside Target 579.68
Upside Target 580.18
Upside Target 583.39

Intraday share price targets for Idexx Laboratories (IDXX)

Target Type Value
Downside Intraday Target 528.52
Downside Intraday Target 517.12
Upside Intraday Target 547.33
Upside Intraday Target 554.74
Downside Intraday Target 535.93

Weekly technical analysis of Idexx Laboratories (IDXX)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 539.93 530.19 543.33 524.52 0.749 times
22 Fri Mar 2024 530.72 532.83 541.84 524.55 0.775 times
15 Fri Mar 2024 529.77 562.25 562.25 526.73 1.311 times
08 Fri Mar 2024 561.41 578.34 580.18 555.93 0.972 times
01 Fri Mar 2024 576.87 576.29 583.39 560.18 1.194 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idexx Laboratories (IDXX)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 539.93 575.23 583.39 524.52 0.876 times
29 Thu Feb 2024 575.23 519.62 579.68 510.02 0.852 times
31 Wed Jan 2024 515.08 548.40 564.80 507.61 0.957 times
29 Fri Dec 2023 555.05 464.59 568.30 464.59 0.971 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idexx Laboratories (IDXX)

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Idexx Laboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Idexx Laboratories in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idexx Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Idexx Laboratories in short term and BUY signal is strong.

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Stock of Idexx Laboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 532.01 and Idexx Laboratories (IDXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.

Idexx Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Idexx Laboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Idexx Laboratories in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idexx Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Idexx Laboratories in short term and BUY signal is strong.

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Stock of Idexx Laboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 532.01 and Idexx Laboratories (IDXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.

Idexx Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme