(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets
Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)
Idex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Idex Corporation is 483011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 203.08 | 199.76 | 205.79 | 198.30 | 1.272 times |
| 24 Wed Jul 2024 | 198.71 | 202.81 | 203.33 | 198.36 | 1.378 times |
| 23 Tue Jul 2024 | 203.90 | 206.36 | 206.36 | 203.46 | 0.884 times |
| 22 Mon Jul 2024 | 205.22 | 204.84 | 205.57 | 201.48 | 0.976 times |
| 19 Fri Jul 2024 | 202.97 | 206.68 | 206.68 | 202.08 | 0.758 times |
| 18 Thu Jul 2024 | 206.20 | 208.78 | 211.37 | 206.18 | 0.848 times |
| 17 Wed Jul 2024 | 210.50 | 210.37 | 213.23 | 209.56 | 0.935 times |
| 16 Tue Jul 2024 | 210.81 | 207.71 | 211.73 | 207.71 | 1.151 times |
| 15 Mon Jul 2024 | 206.69 | 204.42 | 207.99 | 204.40 | 1.029 times |
| 12 Fri Jul 2024 | 204.46 | 204.72 | 206.16 | 204.11 | 0.781 times |
My analysis of stock is bullish for shortterm, and stock might move up till 206.3 or till 212.5. Use a stoploss of 201.19 and if this stock hits its stoploss, then it can fall down till 196.06
Share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Target | 192.56 |
| Upside Target | 206.36 |
| Upside Target | 210.32 |
| Upside Target | 213.23 |
| Upside Target | 219.39 |
| Upside Target | 227.88 |
| Upside Target | 234.67 |
| Upside Target | 244.11 |
| Upside Target | 246.36 |
Intraday share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Intraday Target | 198.8 |
| Downside Intraday Target | 194.52 |
| Upside Intraday Target | 206.86 |
| Upside Intraday Target | 210.64 |
| Downside Intraday Target | 202.58 |
Weekly technical analysis of Idex Corporation (IEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 203.08 | 204.84 | 206.36 | 198.30 | 0.955 times |
| 19 Fri Jul 2024 | 202.97 | 204.42 | 213.23 | 202.08 | 1.123 times |
| 12 Fri Jul 2024 | 204.46 | 196.01 | 206.16 | 193.77 | 2.234 times |
| 05 Fri Jul 2024 | 194.69 | 197.00 | 197.19 | 192.56 | 0.608 times |
| 03 Wed Jul 2024 | 195.14 | 202.28 | 202.28 | 195.06 | 0.506 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idex Corporation (IEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 203.08 | 202.28 | 213.23 | 192.56 | 0.913 times |
| 28 Fri Jun 2024 | 201.20 | 208.67 | 210.32 | 194.40 | 0.908 times |
| 31 Fri May 2024 | 208.64 | 220.58 | 227.88 | 204.84 | 1.432 times |
| 30 Tue Apr 2024 | 220.46 | 243.76 | 244.11 | 219.39 | 1.202 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idex Corporation (IEX)
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idex Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idex Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idex Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.08 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idex Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idex Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idex Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.08 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.