(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets
Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)
Idex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Idex Corporation is 394300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 210.60 | 211.81 | 212.98 | 210.05 | 0.777 times |
| 15 Tue Oct 2024 | 211.72 | 213.43 | 214.68 | 211.37 | 1.216 times |
| 14 Mon Oct 2024 | 213.31 | 211.45 | 213.46 | 210.20 | 0.71 times |
| 11 Fri Oct 2024 | 211.49 | 207.98 | 212.62 | 207.98 | 0.867 times |
| 10 Thu Oct 2024 | 208.45 | 206.49 | 208.81 | 206.49 | 0.914 times |
| 09 Wed Oct 2024 | 207.74 | 208.16 | 210.61 | 207.67 | 0.999 times |
| 08 Tue Oct 2024 | 208.41 | 208.25 | 209.62 | 207.61 | 0.683 times |
| 07 Mon Oct 2024 | 208.58 | 209.41 | 210.58 | 207.95 | 1.106 times |
| 04 Fri Oct 2024 | 211.10 | 212.75 | 213.03 | 209.02 | 1.017 times |
| 03 Thu Oct 2024 | 210.85 | 211.51 | 214.22 | 209.23 | 1.197 times |
My analysis of stock is bearish for shortterm, and stock might move down till 208.9 or till 206.5. Use a stoploss of 210.99 and if the stock hits stoploss, then it can shoot up till 213.05
Share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Target | 189.51 |
| Downside Target | 201.68 |
| Downside Target | 206.49 |
| Upside Target | 210.87 |
| Upside Target | 212.62 |
| Upside Target | 213.23 |
| Upside Target | 214.68 |
| Upside Target | 215.37 |
| Upside Target | 217.40 |
Intraday share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Intraday Target | 208.87 |
| Downside Intraday Target | 207.15 |
| Upside Intraday Target | 213.5 |
| Upside Intraday Target | 216.41 |
| Upside Intraday Target | 211.78 |
Weekly technical analysis of Idex Corporation (IEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 210.60 | 211.45 | 214.68 | 210.05 | 0.592 times |
| 11 Fri Oct 2024 | 211.49 | 209.41 | 212.62 | 206.49 | 0.764 times |
| 04 Fri Oct 2024 | 211.10 | 214.97 | 215.37 | 209.02 | 0.82 times |
| 27 Fri Sep 2024 | 214.98 | 209.00 | 217.40 | 208.64 | 0.461 times |
| 20 Fri Sep 2024 | 208.73 | 201.80 | 210.87 | 201.68 | 2.874 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idex Corporation (IEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 210.60 | 214.07 | 214.68 | 206.49 | 0.322 times |
| 30 Mon Sep 2024 | 214.50 | 205.53 | 217.40 | 192.59 | 1.193 times |
| 30 Fri Aug 2024 | 206.48 | 205.49 | 206.74 | 189.51 | 1.151 times |
| 31 Wed Jul 2024 | 208.48 | 202.28 | 213.23 | 192.56 | 1.071 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idex Corporation (IEX)
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idex Corporation in short term but the sell signal is initial and weak.
Idex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idex Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.21 and Idex Corporation (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idex Corporation in short term but the sell signal is initial and weak.
Idex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idex Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.21 and Idex Corporation (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.