(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets
Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)
Idex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Idex Corporation is 367790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 210.53 | 210.96 | 210.96 | 208.95 | 0.771 times |
| 17 Thu Oct 2024 | 209.88 | 211.46 | 211.46 | 209.00 | 1.112 times |
| 16 Wed Oct 2024 | 210.60 | 211.81 | 212.98 | 210.05 | 0.833 times |
| 15 Tue Oct 2024 | 211.72 | 213.43 | 214.68 | 211.37 | 1.304 times |
| 14 Mon Oct 2024 | 213.31 | 211.45 | 213.46 | 210.20 | 0.761 times |
| 11 Fri Oct 2024 | 211.49 | 207.98 | 212.62 | 207.98 | 0.93 times |
| 10 Thu Oct 2024 | 208.45 | 206.49 | 208.81 | 206.49 | 0.98 times |
| 09 Wed Oct 2024 | 207.74 | 208.16 | 210.61 | 207.67 | 1.072 times |
| 08 Tue Oct 2024 | 208.41 | 208.25 | 209.62 | 207.61 | 0.733 times |
| 07 Mon Oct 2024 | 208.58 | 209.41 | 210.58 | 207.95 | 1.185 times |
My analysis of stock is bearish for shortterm, and stock might move down till 209 or till 206.6. Use a stoploss of 211.05 and if the stock hits stoploss, then it can shoot up till 213.06
Share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Target | 189.51 |
| Downside Target | 201.68 |
| Downside Target | 206.49 |
| Upside Target | 210.87 |
| Upside Target | 212.62 |
| Upside Target | 213.23 |
| Upside Target | 214.68 |
| Upside Target | 215.37 |
| Upside Target | 217.40 |
Intraday share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Intraday Target | 208.09 |
| Downside Intraday Target | 205.66 |
| Upside Intraday Target | 213.82 |
| Upside Intraday Target | 217.12 |
| Upside Intraday Target | 211.39 |
Weekly technical analysis of Idex Corporation (IEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 210.53 | 211.45 | 214.68 | 208.95 | 0.976 times |
| 11 Fri Oct 2024 | 211.49 | 209.41 | 212.62 | 206.49 | 0.764 times |
| 04 Fri Oct 2024 | 211.10 | 214.97 | 215.37 | 209.02 | 0.82 times |
| 27 Fri Sep 2024 | 214.98 | 209.00 | 217.40 | 208.64 | 0.461 times |
| 20 Fri Sep 2024 | 208.73 | 201.80 | 210.87 | 201.68 | 2.874 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idex Corporation (IEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 210.53 | 214.07 | 214.68 | 206.49 | 0.37 times |
| 30 Mon Sep 2024 | 214.50 | 205.53 | 217.40 | 192.59 | 1.193 times |
| 30 Fri Aug 2024 | 206.48 | 205.49 | 206.74 | 189.51 | 1.151 times |
| 31 Wed Jul 2024 | 208.48 | 202.28 | 213.23 | 192.56 | 1.071 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idex Corporation (IEX)
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idex Corporation in short term but the sell signal is initial and weak.
Idex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idex Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.01 and Idex Corporation (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idex Corporation in short term but the sell signal is initial and weak.
Idex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idex Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.01 and Idex Corporation (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.