(IFGL) Ishares Ftse complete technical analysis [charts+indicators] | Buy/Sell Ishares Ftse | (IFGL) share price targets
Complete technical analysis of Ishares Ftse (IFGL) by charts plus indicators, forecast predictions and share price targets for Ishares Ftse (IFGL)
Ishares Ftse trades in USA in N A sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Ishares Ftse is 23470
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 20.82 | 20.75 | 20.89 | 20.68 | 0.494 times |
02 Tue Apr 2024 | 20.87 | 20.91 | 20.95 | 20.86 | 0.737 times |
01 Mon Apr 2024 | 21.11 | 21.27 | 21.29 | 21.10 | 4.806 times |
28 Thu Mar 2024 | 21.28 | 21.21 | 21.28 | 21.21 | 0.264 times |
27 Wed Mar 2024 | 21.25 | 21.08 | 21.25 | 21.08 | 0.567 times |
26 Tue Mar 2024 | 21.02 | 21.03 | 21.06 | 21.00 | 0.916 times |
25 Mon Mar 2024 | 21.00 | 21.03 | 21.09 | 21.00 | 0.903 times |
22 Fri Mar 2024 | 20.96 | 20.99 | 21.04 | 20.96 | 0.741 times |
21 Thu Mar 2024 | 20.95 | 20.99 | 21.03 | 20.95 | 0.285 times |
20 Wed Mar 2024 | 20.99 | 20.72 | 20.99 | 20.72 | 0.43 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.1 or till 21.4. Use a stoploss of 20.8 and if this stock hits its stoploss, then it can fall down till 20.54
Share price targets for Ishares Ftse (IFGL)
Target Type | Value |
Downside Target | 19.87 |
Downside Target | 20.82 |
Upside Target | 21.00 |
Upside Target | 21.04 |
Upside Target | 21.28 |
Upside Target | 21.29 |
Upside Target | 21.59 |
Upside Target | 21.88 |
Intraday share price targets for Ishares Ftse (IFGL)
Target Type | Value |
Downside Intraday Target | 20.57 |
Downside Intraday Target | 20.32 |
Upside Intraday Target | 21.18 |
Upside Intraday Target | 21.54 |
Upside Intraday Target | 20.93 |
Weekly technical analysis of Ishares Ftse (IFGL)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 20.82 | 21.27 | 21.29 | 20.68 | 2.278 times |
28 Thu Mar 2024 | 21.28 | 21.03 | 21.28 | 21.00 | 1.262 times |
22 Fri Mar 2024 | 20.96 | 20.53 | 21.04 | 20.47 | 0.992 times |
15 Fri Mar 2024 | 20.51 | 20.72 | 20.79 | 20.42 | 0.715 times |
08 Fri Mar 2024 | 20.70 | 20.25 | 20.82 | 20.09 | 1.691 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Ftse (IFGL)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 20.82 | 21.27 | 21.29 | 20.68 | 0.6 times |
28 Thu Mar 2024 | 21.28 | 20.12 | 21.28 | 20.06 | 0.748 times |
29 Thu Feb 2024 | 20.09 | 20.66 | 20.80 | 19.87 | 1.042 times |
31 Wed Jan 2024 | 20.77 | 21.57 | 21.59 | 20.35 | 0.45 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Ftse (IFGL)
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Ftse in short term but the sell signal is initial and weak.
Ishares Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Ftse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Ftse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.05 and Ishares Ftse (IFGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Ftse in short term but the sell signal is initial and weak.
Ishares Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Ftse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Ftse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.05 and Ishares Ftse (IFGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.