(IGOV) Ishares International complete technical analysis [charts+indicators] | Buy/Sell Ishares International | (IGOV) share price targets
Complete technical analysis of Ishares International (IGOV) by charts plus indicators, forecast predictions and share price targets for Ishares International (IGOV)
Ishares International trades in USA in N A sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Ishares International is 77930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 39.08 | 39.27 | 39.35 | 39.08 | 0.459 times |
| 11 Tue Jun 2024 | 38.73 | 38.92 | 38.92 | 38.33 | 0.649 times |
| 10 Mon Jun 2024 | 38.66 | 39.15 | 39.15 | 38.57 | 0.271 times |
| 07 Fri Jun 2024 | 38.93 | 39.10 | 39.10 | 38.84 | 0.525 times |
| 06 Thu Jun 2024 | 39.34 | 38.91 | 39.48 | 38.91 | 0.276 times |
| 05 Wed Jun 2024 | 39.35 | 39.49 | 39.49 | 39.29 | 0.213 times |
| 04 Tue Jun 2024 | 39.36 | 39.30 | 39.50 | 39.30 | 0.847 times |
| 03 Mon Jun 2024 | 39.24 | 39.09 | 39.38 | 39.02 | 5.664 times |
| 31 Fri May 2024 | 38.90 | 39.01 | 39.08 | 38.80 | 0.559 times |
| 30 Thu May 2024 | 38.77 | 38.41 | 38.88 | 38.41 | 0.463 times |
Share price targets for Ishares International (IGOV)
| Target Type | Value |
| Downside Target | 38.16 |
| Upside Target | 39.35 |
| Upside Target | 39.40 |
| Upside Target | 39.50 |
| Upside Target | 39.76 |
| Upside Target | 39.83 |
| Upside Target | 40.35 |
| Upside Target | 40.80 |
Intraday share price targets for Ishares International (IGOV)
| Target Type | Value |
| Downside Intraday Target | 38.49 |
| Downside Intraday Target | 37.9 |
| Upside Intraday Target | 39.51 |
| Upside Intraday Target | 39.94 |
| Downside Intraday Target | 38.92 |
Weekly technical analysis of Ishares International (IGOV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 39.08 | 39.15 | 39.35 | 38.33 | 0.183 times |
| 07 Fri Jun 2024 | 38.93 | 39.09 | 39.50 | 38.84 | 3.917 times |
| 31 Fri May 2024 | 38.90 | 39.28 | 39.28 | 38.41 | 0.916 times |
| 23 Thu May 2024 | 38.98 | 39.29 | 39.40 | 38.86 | 0.82 times |
| 17 Fri May 2024 | 39.29 | 39.12 | 39.76 | 38.96 | 0.514 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares International (IGOV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 39.08 | 39.09 | 39.50 | 38.33 | 0.529 times |
| 31 Fri May 2024 | 38.90 | 38.83 | 39.76 | 38.30 | 0.746 times |
| 30 Tue Apr 2024 | 38.27 | 39.06 | 39.83 | 38.16 | 1.681 times |
| 28 Thu Mar 2024 | 39.63 | 39.63 | 40.80 | 39.31 | 0.509 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares International (IGOV)
Price action analysis of Ishares International ( (IGOV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares International ( (IGOV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares International ( (IGOV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares International ( (IGOV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares International in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.14 and Ishares International (IGOV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares International (IGOV) stock. Volume based technical analysis of Ishares International (IGOV) stock is negative.
Ishares International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares International ( (IGOV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares International ( (IGOV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares International ( (IGOV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares International ( (IGOV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares International in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.14 and Ishares International (IGOV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares International (IGOV) stock. Volume based technical analysis of Ishares International (IGOV) stock is negative.
Ishares International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.