logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IHC) Independence Holding complete technical analysis [charts+indicators] | Buy/Sell Independence Holding | (IHC) share price targets

Complete technical analysis of Independence Holding (IHC) by charts plus indicators, forecast predictions and share price targets for Independence Holding (IHC)

Independence Holding trades in USA in Finance sector.

10 day averaged volume of Independence Holding is 6440

Date Daily Closing Price Open High Low Volume
20 Tue Apr 2021 43.67 43.85 43.90 43.61 0.637 times
19 Mon Apr 2021 43.25 42.90 43.25 42.69 0.823 times
16 Fri Apr 2021 43.01 44.70 44.77 42.32 1.444 times
15 Thu Apr 2021 44.32 41.50 45.04 41.47 4.286 times
14 Wed Apr 2021 41.35 41.50 41.54 41.35 0.295 times
13 Tue Apr 2021 41.91 41.49 41.91 41.28 0.404 times
12 Mon Apr 2021 42.00 41.97 42.00 41.97 0.248 times
09 Fri Apr 2021 41.50 40.93 41.50 40.93 0.295 times
08 Thu Apr 2021 41.59 40.71 41.59 40.01 0.342 times
07 Wed Apr 2021 40.70 40.50 41.03 40.50 0.404 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 44.1, for a target of 42.8 or 41.68

Share price targets for Independence Holding (IHC)

Target Type Value
Downside Target 36.99
Downside Target 38.45
Downside Target 39.80
Downside Target 41.28
Downside Target 42.40
Downside Target 42.56
Downside Target 42.69
Downside Target 43.21
Upside Target 43.90
Upside Target 44.15
Upside Target 45.04

Intraday share price targets for Independence Holding (IHC)

Target Type Value
Downside Intraday Target 42.94
Downside Intraday Target 42.21
Upside Intraday Target 44.15
Upside Intraday Target 44.63
Downside Intraday Target 43.42

Weekly technical analysis of Independence Holding (IHC)

Date Weekly Closing Price Open High Low Volume
20 Tue Apr 2021 43.67 42.90 43.90 42.69 0.219 times
16 Fri Apr 2021 43.01 41.97 45.04 41.28 2.443 times
09 Fri Apr 2021 41.50 40.52 41.64 40.01 0.804 times
01 Thu Apr 2021 40.69 42.04 42.04 39.80 0.631 times
26 Fri Mar 2021 42.00 42.40 42.40 40.28 0.504 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independence Holding (IHC)

Date Monthly Closing Price Open High Low Volume
20 Tue Apr 2021 43.67 40.30 45.04 39.80 0.394 times
31 Wed Mar 2021 39.85 38.45 44.15 38.45 1.595 times
26 Fri Feb 2021 38.01 38.89 42.56 36.99 0.7 times
29 Fri Jan 2021 38.51 40.40 43.21 38.45 0.893 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independence Holding (IHC)

Indicator Name Indicator Value Indicator Signal
ADX 38, 12, 52 Buy
MACD 1, 1Buy
Stochastics 66None
CCI 102Buy
RSI 53Buy
OBV 30600Sell
VWAP 43Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Independence Holding ( (IHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independence Holding ( (IHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independence Holding ( (IHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independence Holding ( (IHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independence Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Independence Holding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Independence Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Independence Holding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Independence Holding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.36 and Independence Holding (IHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Independence Holding (IHC) stock. Volume based technical analysis of Independence Holding (IHC) stock is negative.

Independence Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme