Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IJT) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (IJT) share price targets

Complete technical analysis of Ishares S (IJT) by charts plus indicators, forecast predictions and share price targets for Ishares S (IJT)

Ishares S trades in USA in N A sector.

10 day averaged volume of Ishares S is 102620

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 125.23 125.87 126.00 125.06 1.906 times
15 Fri Mar 2024 125.40 124.56 125.59 124.51 0.79 times
14 Thu Mar 2024 125.09 126.53 126.53 124.05 0.766 times
13 Wed Mar 2024 126.59 126.35 127.09 126.18 0.655 times
12 Tue Mar 2024 126.29 126.48 126.71 125.66 0.654 times
11 Mon Mar 2024 126.43 126.85 127.19 125.73 0.804 times
08 Fri Mar 2024 127.33 128.82 129.36 126.94 2.764 times
07 Thu Mar 2024 127.81 127.90 128.62 127.66 0.865 times
06 Wed Mar 2024 126.81 127.39 127.39 126.49 1.089 times
05 Tue Mar 2024 126.24 126.92 127.57 125.81 0.731 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 125.5, but if it comes above 125.5, then a intra day buy could be more profitable.
If you take a sell trade below 125.5, then use 125.5 as stoploss and 124.4 as target. However if you take a buy trade in stock , then use 125.5 as stoploss and 126.36 as target.

Share price targets for Ishares S (IJT)

Target Type Value
Downside Target 102.99
Downside Target 111.45
Downside Target 114.15
Downside Target 118.72
Downside Target 123.99
Upside Target 126.68
Upside Target 127.19
Upside Target 127.70
Upside Target 128.04
Upside Target 128.09
Upside Target 129.36

Intraday share price targets for Ishares S (IJT)

Target Type Value
Downside Intraday Target 124.86
Downside Intraday Target 124.49
Upside Intraday Target 125.8
Upside Intraday Target 126.37
Upside Intraday Target 125.43

Weekly technical analysis of Ishares S (IJT)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 125.23 125.87 126.00 125.06 0.52 times
15 Fri Mar 2024 125.40 126.85 127.19 124.05 0.579 times
08 Fri Mar 2024 127.33 128.41 129.36 125.81 1.674 times
01 Fri Mar 2024 127.86 126.19 128.04 125.74 0.966 times
23 Fri Feb 2024 126.14 125.19 126.68 123.99 0.52 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares S (IJT)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 125.23 127.62 129.36 124.05 0.54 times
29 Thu Feb 2024 126.91 122.65 128.09 120.45 0.775 times
31 Wed Jan 2024 121.87 124.31 125.52 118.72 1.07 times
29 Fri Dec 2023 125.14 111.73 127.70 111.45 1.022 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares S (IJT)

Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.

Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.42 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.

Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares S ( (IJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares S ( (IJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares S ( (IJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.

Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.42 and Ishares S (IJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares S (IJT) stock. Volume based technical analysis of Ishares S (IJT) stock is negative.

Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme